1654034692,2022-06-01 00:04,77.27,992.84,1017.42,204,10.34,6.54,-75,1
1654034992,2022-06-01 00:09,77.24,992.83,1017.40,204,10.38,6.58,-76,1
1654035593,2022-06-01 00:19,78.31,992.68,1017.26,204,10.53,6.92,-75,1
1654035893,2022-06-01 00:24,79.19,992.61,1017.19,204,10.61,7.16,-76,1
1654036193,2022-06-01 00:29,79.61,992.59,1017.17,204,10.68,7.31,-75,1
1654036493,2022-06-01 00:34,79.48,992.56,1017.14,204,10.72,7.32,-76,1
1654036793,2022-06-01 00:39,79.15,992.51,1017.09,204,10.72,7.26,-76,1
1654037093,2022-06-01 00:44,78.98,992.48,1017.06,204,10.72,7.23,-75,1
1654037393,2022-06-01 00:49,78.86,992.43,1017.01,204,10.71,7.20,-76,1
1654037693,2022-06-01 00:54,79.25,992.37,1016.95,204,10.72,7.28,-76,1
1654037993,2022-06-01 00:59,79.76,992.28,1016.86,204,10.74,7.39,-76,1
1654038293,2022-06-01 01:04,79.59,992.26,1016.84,204,10.75,7.37,-75,1
1654038593,2022-06-01 01:09,79.33,992.25,1016.83,204,10.79,7.36,-75,1
1654038894,2022-06-01 01:14,79.33,992.21,1016.79,204,10.81,7.38,-75,1
1654039194,2022-06-01 01:19,79.41,992.21,1016.79,204,10.82,7.41,-76,1
1654039494,2022-06-01 01:24,79.08,992.30,1016.88,204,10.84,7.37,-75,1
1654039794,2022-06-01 01:29,78.92,992.30,1016.88,204,10.89,7.39,-76,1
1654040094,2022-06-01 01:34,79.63,992.23,1016.81,204,10.93,7.56,-76,1
1654040694,2022-06-01 01:44,79.31,992.14,1016.72,204,11.04,7.60,-76,1
1654040994,2022-06-01 01:49,78.90,992.18,1016.76,204,11.10,7.59,-76,1
1654041294,2022-06-01 01:54,77.47,992.28,1016.86,204,11.09,7.31,-75,1
1654041594,2022-06-01 01:59,76.89,992.24,1016.82,204,11.14,7.25,-76,1
1654041894,2022-06-01 02:04,76.12,992.22,1016.79,204,11.21,7.17,-75,1
1654042194,2022-06-01 02:09,75.04,992.18,1016.76,204,11.30,7.05,-76,1
1654042795,2022-06-01 02:19,74.96,992.07,1016.65,204,11.38,7.11,-76,1
1654043395,2022-06-01 02:29,75.32,991.90,1016.48,204,11.31,7.11,-75,1
1654043695,2022-06-01 02:34,75.42,991.82,1016.40,204,11.25,7.07,-76,1
1654043995,2022-06-01 02:39,76.16,991.76,1016.34,204,11.21,7.18,-76,1
1654044295,2022-06-01 02:44,76.54,991.77,1016.34,204,11.15,7.19,-76,1
1654044595,2022-06-01 02:49,76.51,991.62,1016.20,204,11.11,7.15,-76,1
1654044895,2022-06-01 02:54,76.66,991.66,1016.24,204,11.06,7.13,-76,1
1654045195,2022-06-01 02:59,77.32,991.46,1016.04,204,11.03,7.22,-76,1
1654045495,2022-06-01 03:04,77.85,991.29,1015.87,204,11.01,7.30,-78,1
1654045795,2022-06-01 03:09,78.14,991.22,1015.79,204,11.01,7.36,-75,1
1654046095,2022-06-01 03:14,78.15,991.18,1015.76,204,11.01,7.36,-76,1
1654046396,2022-06-01 03:19,77.92,991.16,1015.74,204,11.01,7.32,-76,1
1654046696,2022-06-01 03:24,78.16,991.16,1015.74,204,11.00,7.35,-76,1
1654046996,2022-06-01 03:29,79.09,991.14,1015.71,204,10.96,7.49,-76,1
1654047296,2022-06-01 03:34,78.43,991.05,1015.63,204,11.02,7.42,-76,1
1654047596,2022-06-01 03:39,78.15,991.03,1015.60,204,11.02,7.37,-76,1
1654047896,2022-06-01 03:44,78.81,991.02,1015.60,204,10.96,7.43,-76,1
1654048196,2022-06-01 03:49,79.26,991.02,1015.60,204,10.85,7.41,-76,1
1654048496,2022-06-01 03:54,78.30,990.97,1015.55,204,10.75,7.14,-76,1
1654048796,2022-06-01 03:59,78.25,990.79,1015.37,204,10.61,6.99,-76,1
1654049096,2022-06-01 04:04,79.25,990.66,1015.24,204,10.42,6.99,-76,1
1654049396,2022-06-01 04:09,79.49,990.67,1015.25,204,10.38,7.00,-75,1
1654049696,2022-06-01 04:14,81.58,990.66,1015.24,204,10.32,7.32,-77,1
1654049997,2022-06-01 04:19,82.11,990.62,1015.20,204,10.30,7.39,-75,1
1654050297,2022-06-01 04:24,80.55,990.68,1015.26,204,10.27,7.08,-76,1
1654050597,2022-06-01 04:29,80.17,990.80,1015.37,204,10.21,6.95,-76,1
1654050897,2022-06-01 04:34,80.10,990.81,1015.38,204,10.09,6.82,-76,1
1654051197,2022-06-01 04:39,81.28,990.77,1015.34,204,10.04,6.99,-76,1
1654051497,2022-06-01 04:44,82.45,990.73,1015.31,204,10.13,7.29,-76,1
1654051797,2022-06-01 04:49,81.31,990.63,1015.21,204,10.24,7.19,-76,1
1654052097,2022-06-01 04:54,81.42,990.60,1015.18,204,10.35,7.32,-75,1
1654052397,2022-06-01 04:59,81.49,990.52,1015.09,204,10.51,7.49,-76,1
1654052697,2022-06-01 05:04,81.13,990.40,1014.98,204,10.66,7.57,-76,1
1654053297,2022-06-01 05:14,80.71,990.32,1014.90,204,10.78,7.61,-76,1
1654053898,2022-06-01 05:24,81.05,990.31,1014.89,204,10.89,7.78,-76,1
1654054198,2022-06-01 05:29,80.91,990.35,1014.93,204,10.96,7.82,-77,1
1654054498,2022-06-01 05:34,81.36,990.32,1014.90,204,11.03,7.97,-76,1
1654054798,2022-06-01 05:39,81.59,990.32,1014.89,204,11.08,8.06,-76,1
1654055098,2022-06-01 05:44,81.75,990.30,1014.88,204,11.10,8.11,-76,1
1654055398,2022-06-01 05:49,81.80,990.39,1014.97,204,11.19,8.21,-76,1
1654055698,2022-06-01 05:54,81.56,990.40,1014.98,204,11.25,8.22,-76,1
1654055998,2022-06-01 05:59,81.28,990.31,1014.89,204,11.41,8.33,-76,1
1654056298,2022-06-01 06:04,81.37,990.21,1014.78,204,11.50,8.43,-76,1
1654056598,2022-06-01 06:09,81.21,990.25,1014.82,204,11.56,8.46,-76,1
1654056898,2022-06-01 06:14,81.25,990.21,1014.79,204,11.62,8.53,-76,1
1654057198,2022-06-01 06:19,81.14,990.22,1014.80,204,11.68,8.56,-76,1
1654057499,2022-06-01 06:24,78.82,990.20,1014.78,204,12.32,8.76,-79,1
1654057799,2022-06-01 06:29,78.61,990.23,1014.81,204,12.31,8.71,-78,1
1654058099,2022-06-01 06:34,78.66,990.26,1014.84,204,12.23,8.64,-79,1
1654058399,2022-06-01 06:39,79.15,990.22,1014.80,204,12.10,8.61,-78,1
1654058699,2022-06-01 06:44,80.05,990.04,1014.62,204,11.94,8.62,-77,1
1654058999,2022-06-01 06:49,80.44,990.04,1014.62,204,11.96,8.71,-78,1
1654059299,2022-06-01 06:54,80.08,989.97,1014.55,204,12.07,8.75,-78,1
1654059599,2022-06-01 06:59,78.67,989.94,1014.51,204,12.86,9.26,-78,1
1654059899,2022-06-01 07:04,66.99,989.83,1014.41,204,15.72,9.62,-75,1
1654060199,2022-06-01 07:09,61.84,989.85,1014.43,204,17.77,10.37,-75,1
1654060499,2022-06-01 07:14,54.33,989.70,1014.28,204,19.40,9.96,-76,1
1654060799,2022-06-01 07:19,53.43,989.72,1014.30,204,20.15,10.41,-75,1
1654061100,2022-06-01 07:25,53.38,989.79,1014.37,204,20.14,10.38,-76,1
1654061400,2022-06-01 07:30,53.61,989.96,1014.54,204,19.22,9.59,-76,1
1654061700,2022-06-01 07:35,59.09,989.91,1014.49,204,17.54,9.48,-77,1
1654062000,2022-06-01 07:40,63.40,989.92,1014.50,204,16.31,9.36,-76,1
1654062300,2022-06-01 07:45,66.53,989.92,1014.50,204,15.55,9.36,-76,1
1654062600,2022-06-01 07:50,68.34,989.96,1014.54,204,15.08,9.31,-78,1
1654062900,2022-06-01 07:55,70.25,990.02,1014.60,204,14.81,9.46,-78,1
1654063200,2022-06-01 08:00,69.52,989.95,1014.52,204,14.92,9.41,-78,1
1654063500,2022-06-01 08:05,68.69,989.91,1014.49,204,14.96,9.27,-78,1
1654063800,2022-06-01 08:10,69.46,989.82,1014.40,204,14.97,9.44,-78,1
1654064100,2022-06-01 08:15,69.35,989.85,1014.43,204,15.14,9.58,-78,1
1654064701,2022-06-01 08:25,68.15,989.85,1014.43,204,15.23,9.41,-79,1
1654065001,2022-06-01 08:30,68.63,989.88,1014.45,204,15.21,9.49,-77,1
1654065601,2022-06-01 08:40,67.95,989.71,1014.28,204,15.16,9.30,-78,1
1654065901,2022-06-01 08:45,68.53,989.69,1014.27,204,15.14,9.40,-77,1
1654066201,2022-06-01 08:50,68.76,989.60,1014.18,204,15.35,9.66,-77,1
1654066501,2022-06-01 08:55,67.84,989.58,1014.16,204,15.58,9.68,-77,1
1654066801,2022-06-01 09:00,67.67,989.56,1014.14,204,15.51,9.57,-77,1
1654067101,2022-06-01 09:05,66.00,989.53,1014.11,204,15.64,9.32,-77,1
1654067401,2022-06-01 09:10,67.56,989.54,1014.11,204,15.61,9.64,-78,1
1654067701,2022-06-01 09:15,67.06,989.46,1014.04,204,15.71,9.63,-78,1
1654068001,2022-06-01 09:20,67.40,989.37,1013.95,204,15.85,9.84,-78,1
1654068302,2022-06-01 09:25,64.75,989.21,1013.79,204,16.06,9.44,-76,1
1654068602,2022-06-01 09:30,66.40,989.28,1013.86,204,16.46,10.19,-75,1
1654068902,2022-06-01 09:35,64.00,989.26,1013.84,204,16.70,9.87,-75,1
1654069202,2022-06-01 09:40,62.58,989.22,1013.80,204,16.74,9.57,-75,1
1654069502,2022-06-01 09:45,63.61,989.24,1013.82,204,16.69,9.77,-75,1
1654069802,2022-06-01 09:50,64.18,989.25,1013.83,204,16.48,9.71,-75,1
1654070102,2022-06-01 09:55,64.14,989.27,1013.85,204,16.44,9.66,-76,1
1654070402,2022-06-01 10:00,64.56,989.24,1013.82,204,16.19,9.52,-76,1
1654070702,2022-06-01 10:05,65.49,989.28,1013.86,204,16.12,9.67,-76,1
1654071002,2022-06-01 10:10,64.81,989.20,1013.78,204,16.03,9.42,-75,1
1654071302,2022-06-01 10:15,65.80,989.30,1013.88,204,15.91,9.54,-75,1
1654071602,2022-06-01 10:20,66.63,989.27,1013.84,204,15.89,9.70,-75,1
1654071902,2022-06-01 10:25,65.76,989.09,1013.67,204,16.16,9.76,-78,1
1654072203,2022-06-01 10:30,64.94,989.10,1013.68,204,16.48,9.88,-75,1
1654072503,2022-06-01 10:35,63.61,989.12,1013.70,204,16.59,9.68,-75,1
1654072803,2022-06-01 10:40,64.80,989.10,1013.68,204,16.64,10.00,-75,1
1654073103,2022-06-01 10:45,62.94,989.12,1013.69,204,16.87,9.78,-75,1
1654073403,2022-06-01 10:50,64.28,989.12,1013.70,204,16.95,10.18,-75,1
1654073703,2022-06-01 10:55,63.74,989.00,1013.57,204,17.01,10.11,-76,1
1654074003,2022-06-01 11:00,62.76,989.12,1013.70,204,16.83,9.70,-75,1
1654074303,2022-06-01 11:05,63.88,989.07,1013.65,204,16.51,9.66,-75,1
1654074603,2022-06-01 11:10,64.21,988.98,1013.55,204,16.34,9.58,-76,1
1654074903,2022-06-01 11:15,64.85,988.90,1013.48,204,16.24,9.63,-75,1
1654075203,2022-06-01 11:20,65.96,988.83,1013.41,204,16.32,9.96,-75,1
1654075503,2022-06-01 11:25,65.22,988.60,1013.17,204,16.39,9.86,-75,1
1654075804,2022-06-01 11:30,65.32,988.78,1013.35,204,16.54,10.02,-75,1
1654076104,2022-06-01 11:35,65.40,988.71,1013.29,204,16.77,10.26,-75,1
1654076404,2022-06-01 11:40,62.86,988.65,1013.22,204,17.08,9.96,-75,1
1654076704,2022-06-01 11:45,63.08,988.64,1013.22,204,17.21,10.14,-76,1
1654077004,2022-06-01 11:50,62.46,988.37,1012.94,204,17.24,10.02,-75,1
1654077304,2022-06-01 11:55,63.53,988.55,1013.13,204,17.50,10.52,-75,1
1654077604,2022-06-01 12:00,61.85,988.50,1013.08,204,17.60,10.21,-75,1
1654077904,2022-06-01 12:05,62.91,988.48,1013.06,204,17.79,10.65,-75,1
1654078204,2022-06-01 12:10,61.15,988.36,1012.94,204,17.92,10.35,-75,1
1654078504,2022-06-01 12:15,62.07,988.25,1012.83,204,18.07,10.71,-75,1
1654078804,2022-06-01 12:20,60.79,988.10,1012.68,204,18.20,10.52,-75,1
1654079105,2022-06-01 12:25,60.21,988.05,1012.63,204,18.28,10.45,-75,1
1654079405,2022-06-01 12:30,59.55,988.12,1012.70,204,18.39,10.39,-76,1
1654079705,2022-06-01 12:35,61.25,988.10,1012.68,204,18.57,10.98,-75,1
1654080005,2022-06-01 12:40,58.41,988.09,1012.67,204,18.79,10.48,-75,1
1654080305,2022-06-01 12:45,57.92,988.07,1012.65,204,18.92,10.47,-75,1
1654080605,2022-06-01 12:50,57.50,988.07,1012.65,204,18.97,10.41,-75,1
1654080905,2022-06-01 12:55,59.50,988.15,1012.73,204,18.88,10.84,-75,1
1654081205,2022-06-01 13:00,59.29,988.07,1012.65,204,18.72,10.63,-75,1
1654081505,2022-06-01 13:05,57.99,988.10,1012.67,204,18.52,10.12,-75,1
1654081805,2022-06-01 13:10,58.42,988.18,1012.76,204,18.34,10.06,-75,1
1654082105,2022-06-01 13:15,60.26,988.19,1012.76,204,18.23,10.42,-75,1
1654082405,2022-06-01 13:20,59.94,988.17,1012.74,204,17.99,10.11,-75,1
1654082705,2022-06-01 13:25,61.03,988.09,1012.67,204,17.68,10.09,-75,1
1654083006,2022-06-01 13:30,62.04,988.18,1012.76,204,17.32,9.99,-75,1
1654083306,2022-06-01 13:35,64.17,988.21,1012.79,204,17.03,10.22,-75,1
1654083606,2022-06-01 13:40,65.73,988.31,1012.89,204,16.60,10.18,-75,1
1654083906,2022-06-01 13:45,66.74,988.33,1012.91,204,16.10,9.93,-76,1
1654084206,2022-06-01 13:50,66.15,988.40,1012.97,204,15.68,9.39,-76,1
1654084506,2022-06-01 13:55,67.24,988.35,1012.93,204,15.33,9.30,-76,1
1654084806,2022-06-01 14:00,68.79,988.31,1012.88,204,14.99,9.32,-77,1
1654085106,2022-06-01 14:05,70.89,988.19,1012.77,204,14.70,9.49,-77,1
1654086307,2022-06-01 14:25,73.25,988.36,1012.93,204,14.09,9.39,-79,1
1654086607,2022-06-01 14:30,73.88,988.34,1012.92,204,13.98,9.41,-78,1
1654086907,2022-06-01 14:35,74.45,988.43,1013.00,204,13.97,9.51,-78,1
1654087207,2022-06-01 14:40,74.69,988.46,1013.04,204,13.99,9.58,-78,1
1654087507,2022-06-01 14:45,74.64,988.47,1013.05,204,14.08,9.66,-79,1
1654087807,2022-06-01 14:50,73.37,988.44,1013.01,204,14.29,9.60,-78,1
1654088107,2022-06-01 14:55,71.52,988.42,1013.00,204,14.50,9.43,-78,1
1654088407,2022-06-01 15:00,71.19,988.41,1012.99,204,14.66,9.51,-78,1
1654088707,2022-06-01 15:05,70.43,988.61,1013.19,204,14.75,9.44,-78,1
1654089007,2022-06-01 15:10,71.02,988.66,1013.24,204,14.86,9.67,-78,1
1654089307,2022-06-01 15:15,71.60,988.82,1013.40,204,15.02,9.94,-78,1
1654089608,2022-06-01 15:20,69.60,988.80,1013.38,204,15.17,9.66,-78,1
1654089908,2022-06-01 15:25,69.06,988.74,1013.32,204,15.47,9.84,-76,1
1654090208,2022-06-01 15:30,65.33,988.78,1013.36,204,15.82,9.34,-76,1
1654090508,2022-06-01 15:35,64.61,988.83,1013.41,204,16.15,9.49,-76,1
1654090808,2022-06-01 15:40,63.12,988.86,1013.44,204,16.40,9.38,-76,1
1654091108,2022-06-01 15:45,63.39,988.87,1013.44,204,16.48,9.52,-76,1
1654091408,2022-06-01 15:50,63.83,988.85,1013.43,204,16.39,9.54,-76,1
1654091708,2022-06-01 15:55,63.99,988.96,1013.54,204,16.21,9.41,-76,1
1654092308,2022-06-01 16:05,64.05,989.11,1013.69,204,15.91,9.14,-76,1
1654092908,2022-06-01 16:15,66.17,989.28,1013.86,204,15.08,8.83,-76,1
1654093209,2022-06-01 16:20,67.16,989.22,1013.80,204,14.74,8.72,-77,1
1654093509,2022-06-01 16:25,68.88,989.26,1013.84,204,14.52,8.89,-77,1
1654093809,2022-06-01 16:30,69.34,989.17,1013.75,204,14.57,9.04,-77,1
1654094109,2022-06-01 16:35,69.10,989.14,1013.72,204,14.83,9.23,-78,1
1654094409,2022-06-01 16:40,67.79,989.12,1013.70,204,15.09,9.20,-78,1
1654094709,2022-06-01 16:45,66.67,989.07,1013.64,204,15.18,9.04,-77,1
1654095009,2022-06-01 16:50,67.31,989.09,1013.67,204,15.14,9.14,-75,1
1654095309,2022-06-01 16:55,67.48,989.05,1013.63,204,15.16,9.20,-76,1
1654095609,2022-06-01 17:00,67.32,989.11,1013.69,204,15.34,9.33,-75,1
1654095909,2022-06-01 17:05,67.63,989.15,1013.73,204,15.68,9.73,-78,1
1654096209,2022-06-01 17:10,66.76,989.24,1013.82,204,15.69,9.54,-75,1
1654096509,2022-06-01 17:15,62.98,989.15,1013.73,204,15.93,8.91,-75,1
1654096810,2022-06-01 17:20,61.81,989.26,1013.84,204,16.19,8.87,-75,1
1654097110,2022-06-01 17:25,61.81,989.27,1013.84,204,16.49,9.16,-75,1
1654097410,2022-06-01 17:30,59.97,989.22,1013.80,204,16.36,8.59,-75,1
1654097710,2022-06-01 17:35,61.26,989.31,1013.89,204,16.06,8.62,-75,1
1654098010,2022-06-01 17:40,63.02,989.36,1013.94,204,15.93,8.91,-75,1
1654098310,2022-06-01 17:45,63.56,989.36,1013.94,204,15.92,9.03,-75,1
1654098610,2022-06-01 17:50,62.03,989.24,1013.82,204,16.05,8.79,-74,1
1654099210,2022-06-01 18:00,62.49,989.32,1013.90,204,15.87,8.73,-74,1
1654099510,2022-06-01 18:05,61.89,989.30,1013.88,204,15.81,8.53,-76,1
1654099810,2022-06-01 18:10,62.38,989.29,1013.87,204,15.81,8.65,-76,1
1654100111,2022-06-01 18:15,62.52,989.29,1013.87,204,15.99,8.85,-76,1
1654100411,2022-06-01 18:20,61.53,989.26,1013.84,204,16.15,8.77,-76,1
1654100711,2022-06-01 18:25,60.81,989.23,1013.81,204,16.28,8.72,-76,1
1654101011,2022-06-01 18:30,59.73,989.34,1013.92,204,16.45,8.61,-76,1
1654101311,2022-06-01 18:35,59.66,989.34,1013.92,204,16.49,8.63,-76,1
1654101611,2022-06-01 18:40,59.01,989.37,1013.94,204,16.54,8.52,-77,1
1654101911,2022-06-01 18:45,58.56,989.43,1014.01,204,16.64,8.50,-77,1
1654102211,2022-06-01 18:50,58.40,989.41,1013.98,204,16.58,8.40,-76,1
1654102511,2022-06-01 18:55,57.84,989.48,1014.06,204,16.49,8.18,-77,1
1654102811,2022-06-01 19:00,57.20,989.51,1014.09,204,16.42,7.94,-77,1
1654103111,2022-06-01 19:05,58.77,989.46,1014.04,204,16.33,8.26,-77,1
1654103411,2022-06-01 19:10,58.02,989.40,1013.98,204,16.22,7.97,-80,1
1654103712,2022-06-01 19:15,58.77,989.46,1014.04,204,16.22,8.16,-77,1
1654104012,2022-06-01 19:20,57.59,989.58,1014.16,204,16.28,7.91,-76,1
1654104312,2022-06-01 19:25,57.59,989.54,1014.12,204,16.20,7.84,-76,1
1654104612,2022-06-01 19:30,57.69,989.53,1014.11,204,16.28,7.94,-76,1
1654104912,2022-06-01 19:35,58.10,989.54,1014.12,204,16.28,8.04,-76,1
1654105212,2022-06-01 19:40,58.68,989.64,1014.22,204,16.07,7.99,-76,1
1654105512,2022-06-01 19:45,59.89,989.69,1014.27,204,15.91,8.14,-75,1
1654105812,2022-06-01 19:50,59.93,989.78,1014.36,204,15.83,8.08,-75,1
1654106112,2022-06-01 19:55,59.73,989.73,1014.31,204,15.80,8.00,-75,1
1654106412,2022-06-01 20:00,59.69,989.79,1014.36,204,15.79,7.98,-75,1
1654106712,2022-06-01 20:05,60.39,989.83,1014.41,204,15.72,8.09,-75,1
1654107012,2022-06-01 20:10,61.33,989.80,1014.38,204,15.65,8.25,-76,1
1654107313,2022-06-01 20:15,61.78,989.81,1014.38,204,15.54,8.25,-78,1
1654107613,2022-06-01 20:20,62.43,989.75,1014.33,204,15.29,8.17,-76,1
1654107913,2022-06-01 20:25,62.48,989.80,1014.38,204,14.93,7.84,-76,1
1654108213,2022-06-01 20:30,63.51,989.80,1014.38,204,14.66,7.83,-77,1
1654108513,2022-06-01 20:35,63.82,989.91,1014.49,204,14.47,7.72,-76,1
1654108813,2022-06-01 20:40,63.80,989.79,1014.37,204,14.31,7.56,-78,1
1654109416,2022-06-01 20:50,64.37,989.93,1014.51,204,13.93,7.33,-77,1
1654109716,2022-06-01 20:55,65.11,989.95,1014.53,204,13.73,7.30,-77,1
1654110016,2022-06-01 21:00,65.80,989.99,1014.57,204,13.54,7.28,-77,1
1654110316,2022-06-01 21:05,66.59,990.06,1014.64,204,13.39,7.31,-77,1
1654110616,2022-06-01 21:10,67.44,990.09,1014.66,204,13.19,7.30,-77,1
1654110917,2022-06-01 21:15,67.80,990.11,1014.69,204,13.08,7.28,-77,1
1654111217,2022-06-01 21:20,68.32,990.14,1014.71,204,12.94,7.26,-76,1
1654111517,2022-06-01 21:25,68.50,990.09,1014.67,204,12.81,7.17,-77,1
1654112117,2022-06-01 21:35,69.07,990.13,1014.71,204,12.55,7.04,-76,1
1654112417,2022-06-01 21:40,69.29,990.10,1014.67,204,12.38,6.93,-77,1
1654112717,2022-06-01 21:45,69.75,990.14,1014.71,204,12.20,6.85,-76,1
1654113017,2022-06-01 21:50,70.18,990.15,1014.72,204,12.11,6.85,-75,1
1654113317,2022-06-01 21:55,70.80,990.20,1014.77,204,11.97,6.85,-76,1
1654113617,2022-06-01 22:00,71.06,990.24,1014.82,204,11.88,6.81,-76,1
1654113917,2022-06-01 22:05,71.96,990.30,1014.88,204,11.78,6.90,-77,1
1654114217,2022-06-01 22:10,71.82,990.32,1014.90,204,11.69,6.79,-77,1
1654114818,2022-06-01 22:20,72.84,990.21,1014.79,204,11.47,6.78,-77,1
1654115118,2022-06-01 22:25,73.00,990.24,1014.82,204,11.35,6.70,-77,1
1654115418,2022-06-01 22:30,72.97,990.25,1014.82,204,11.25,6.59,-77,1
1654115718,2022-06-01 22:35,73.59,990.44,1015.01,204,11.11,6.58,-77,1
1654116018,2022-06-01 22:40,74.07,990.39,1014.97,204,10.96,6.53,-77,1
1654116318,2022-06-01 22:45,74.32,990.36,1014.94,204,10.83,6.45,-77,1
1654116618,2022-06-01 22:50,75.01,990.48,1015.06,204,10.70,6.46,-77,1
1654116918,2022-06-01 22:55,75.39,990.52,1015.10,204,10.57,6.41,-77,1
1654117218,2022-06-01 23:00,75.62,990.51,1015.09,204,10.50,6.38,-77,1
1654117518,2022-06-01 23:05,75.29,990.56,1015.14,204,10.41,6.23,-77,1
1654117819,2022-06-01 23:10,75.77,990.60,1015.17,204,10.29,6.21,-77,1
1654118119,2022-06-01 23:15,76.11,990.64,1015.22,204,10.20,6.19,-77,1
1654118419,2022-06-01 23:20,77.03,990.71,1015.29,204,10.11,6.27,-77,1
1654118719,2022-06-01 23:25,77.32,990.66,1015.24,204,10.05,6.27,-77,1
1654119019,2022-06-01 23:30,77.12,990.68,1015.26,204,10.00,6.19,-77,1
1654119319,2022-06-01 23:35,78.00,990.68,1015.26,204,9.91,6.26,-77,1
1654119622,2022-06-01 23:40,77.67,990.78,1015.36,204,9.89,6.18,-77,1
1654119922,2022-06-01 23:45,77.65,990.81,1015.39,204,9.83,6.12,-77,1
1654120222,2022-06-01 23:50,78.04,990.86,1015.44,204,9.76,6.12,-76,1
1654120523,2022-06-01 23:55,77.83,990.80,1015.38,204,9.75,6.08,-77,1