1654120823,2022-06-02 00:00,78.44,990.84,1015.42,204,9.70,6.14,-77,1
1654121123,2022-06-02 00:05,78.49,990.87,1015.45,204,9.66,6.11,-77,1
1654121423,2022-06-02 00:10,78.95,990.89,1015.47,204,9.62,6.16,-77,1
1654121723,2022-06-02 00:15,78.63,990.95,1015.53,204,9.57,6.05,-75,1
1654122023,2022-06-02 00:20,78.16,990.86,1015.44,204,9.52,5.91,-76,1
1654122323,2022-06-02 00:25,78.29,990.97,1015.55,204,9.46,5.88,-76,1
1654122623,2022-06-02 00:30,77.73,991.03,1015.61,204,9.40,5.72,-77,1
1654122923,2022-06-02 00:35,78.21,991.10,1015.68,204,9.31,5.72,-77,1
1654123223,2022-06-02 00:40,78.88,991.13,1015.71,204,9.28,5.81,-77,1
1654123523,2022-06-02 00:45,78.77,991.23,1015.81,204,9.27,5.78,-77,1
1654123824,2022-06-02 00:50,79.25,991.31,1015.89,204,9.26,5.86,-77,1
1654124124,2022-06-02 00:55,79.50,991.27,1015.85,204,9.22,5.87,-77,1
1654124424,2022-06-02 01:00,80.02,991.25,1015.83,204,9.17,5.91,-77,1
1654124724,2022-06-02 01:05,79.57,991.23,1015.81,204,9.14,5.80,-77,1
1654125024,2022-06-02 01:10,79.75,991.21,1015.79,204,9.10,5.79,-76,1
1654125324,2022-06-02 01:15,79.96,991.19,1015.77,204,9.03,5.76,-77,1
1654125624,2022-06-02 01:20,79.92,991.26,1015.83,204,8.98,5.71,-77,1
1654125924,2022-06-02 01:25,79.38,991.26,1015.84,204,8.93,5.56,-77,1
1654126224,2022-06-02 01:30,78.57,991.40,1015.98,204,8.87,5.36,-76,1
1654126524,2022-06-02 01:35,77.53,991.39,1015.97,204,8.76,5.06,-77,1
1654126824,2022-06-02 01:40,78.91,991.32,1015.90,204,8.65,5.20,-77,1
1654127124,2022-06-02 01:45,81.42,991.23,1015.81,204,8.62,5.63,-77,1
1654127425,2022-06-02 01:50,82.17,991.26,1015.84,204,8.58,5.72,-77,1
1654127725,2022-06-02 01:55,80.00,991.30,1015.88,204,8.54,5.29,-77,1
1654128025,2022-06-02 02:00,79.54,991.40,1015.98,204,8.50,5.17,-77,1
1654128325,2022-06-02 02:05,78.76,991.39,1015.97,204,8.41,4.94,-77,1
1654128625,2022-06-02 02:10,79.14,991.42,1016.00,204,8.32,4.92,-77,1
1654128925,2022-06-02 02:15,79.27,991.38,1015.96,204,8.25,4.88,-77,1
1654129225,2022-06-02 02:20,78.94,991.40,1015.98,204,8.16,4.73,-77,1
1654129525,2022-06-02 02:25,79.05,991.39,1015.97,204,8.08,4.67,-77,1
1654129825,2022-06-02 02:30,81.00,991.44,1016.02,204,8.03,4.97,-78,1
1654130125,2022-06-02 02:35,80.58,991.48,1016.06,204,8.01,4.88,-77,1
1654130425,2022-06-02 02:40,80.36,991.48,1016.06,204,7.91,4.74,-77,1
1654130725,2022-06-02 02:45,79.34,991.46,1016.04,204,7.96,4.61,-78,1
1654131026,2022-06-02 02:50,78.29,991.48,1016.06,204,7.91,4.37,-76,1
1654131326,2022-06-02 02:55,77.95,991.62,1016.20,204,7.85,4.25,-78,1
1654131626,2022-06-02 03:00,78.59,991.59,1016.17,204,7.76,4.28,-77,1
1654131926,2022-06-02 03:05,78.25,991.55,1016.13,204,7.54,4.00,-77,1
1654132226,2022-06-02 03:10,79.04,991.60,1016.18,204,7.61,4.21,-78,1
1654132526,2022-06-02 03:15,80.17,991.63,1016.21,204,7.65,4.46,-77,1
1654132826,2022-06-02 03:20,79.21,991.67,1016.25,204,7.70,4.33,-78,1
1654133126,2022-06-02 03:25,79.32,991.72,1016.29,204,7.72,4.37,-77,1
1654133426,2022-06-02 03:30,78.77,991.28,1015.86,204,7.74,4.29,-78,1
1654133726,2022-06-02 03:35,78.84,991.69,1016.27,204,7.73,4.29,-78,1
1654134026,2022-06-02 03:40,78.89,991.79,1016.37,204,7.70,4.28,-78,1
1654134326,2022-06-02 03:45,79.15,991.76,1016.34,204,7.67,4.29,-78,1
1654134626,2022-06-02 03:50,78.97,991.79,1016.37,204,7.64,4.23,-78,1
1654134927,2022-06-02 03:55,80.56,991.78,1016.36,204,7.64,4.52,-77,1
1654135227,2022-06-02 04:00,80.07,991.74,1016.32,204,7.63,4.42,-77,1
1654135527,2022-06-02 04:05,79.12,991.70,1016.28,204,7.64,4.26,-77,1
1654135827,2022-06-02 04:10,79.39,991.62,1016.19,204,7.61,4.28,-78,1
1654136127,2022-06-02 04:15,79.73,991.64,1016.21,204,7.62,4.35,-77,1
1654136427,2022-06-02 04:20,79.49,991.62,1016.20,204,7.62,4.31,-77,1
1654136727,2022-06-02 04:25,78.53,991.70,1016.28,204,7.60,4.11,-78,1
1654137027,2022-06-02 04:30,78.57,991.71,1016.29,204,7.59,4.11,-78,1
1654137327,2022-06-02 04:35,78.39,991.75,1016.33,204,7.59,4.08,-77,1
1654137627,2022-06-02 04:40,78.70,991.81,1016.39,204,7.67,4.21,-77,1
1654137927,2022-06-02 04:45,77.91,991.86,1016.44,204,7.74,4.14,-80,1
1654138227,2022-06-02 04:50,78.01,991.89,1016.47,204,7.73,4.14,-80,1
1654138528,2022-06-02 04:55,78.48,991.86,1016.44,204,7.88,4.38,-77,1
1654138828,2022-06-02 05:00,78.96,991.80,1016.38,204,8.00,4.58,-77,1
1654139128,2022-06-02 05:05,79.42,991.75,1016.33,204,8.18,4.84,-77,1
1654139428,2022-06-02 05:10,79.14,991.74,1016.32,204,8.29,4.90,-77,1
1654139728,2022-06-02 05:15,80.59,991.73,1016.31,204,8.44,5.30,-77,1
1654140028,2022-06-02 05:20,80.39,991.79,1016.37,204,8.50,5.32,-77,1
1654140328,2022-06-02 05:25,80.02,991.80,1016.38,204,8.57,5.33,-77,1
1654140628,2022-06-02 05:30,79.34,991.84,1016.42,204,8.64,5.27,-77,1
1654140928,2022-06-02 05:35,79.26,991.91,1016.49,204,8.73,5.34,-77,1
1654141228,2022-06-02 05:40,78.50,991.96,1016.53,204,8.86,5.33,-77,1
1654141528,2022-06-02 05:45,78.01,992.08,1016.65,204,9.00,5.38,-77,1
1654141828,2022-06-02 05:50,77.32,992.17,1016.75,204,9.27,5.51,-77,1
1654142129,2022-06-02 05:55,76.94,992.22,1016.80,204,9.34,5.51,-77,1
1654142429,2022-06-02 06:00,76.73,992.24,1016.82,204,9.45,5.58,-77,1
1654142729,2022-06-02 06:05,76.13,992.21,1016.79,204,10.27,6.26,-77,1
1654143029,2022-06-02 06:10,72.88,992.25,1016.83,204,11.61,6.92,-76,1
1654143329,2022-06-02 06:15,71.49,992.22,1016.80,204,11.85,6.87,-77,1
1654143629,2022-06-02 06:20,70.69,992.16,1016.74,204,12.46,7.29,-78,1
1654144229,2022-06-02 06:30,59.88,992.07,1016.65,204,16.89,9.06,-77,1
1654144529,2022-06-02 06:35,57.73,992.00,1016.58,204,17.31,8.92,-77,1
1654144829,2022-06-02 06:40,57.36,991.99,1016.57,204,17.70,9.18,-77,1
1654145129,2022-06-02 06:45,53.30,992.01,1016.59,204,19.06,9.36,-78,1
1654145429,2022-06-02 06:50,51.35,992.05,1016.63,204,20.22,9.88,-77,1
1654145729,2022-06-02 06:55,48.12,991.97,1016.55,204,21.24,9.85,-77,1
1654146030,2022-06-02 07:00,49.81,992.07,1016.65,204,20.24,9.44,-77,1
1654146330,2022-06-02 07:05,52.79,992.10,1016.68,204,18.43,8.64,-77,1
1654146630,2022-06-02 07:10,57.50,992.19,1016.76,204,16.69,8.28,-78,1
1654146930,2022-06-02 07:15,61.36,992.17,1016.75,204,15.39,8.01,-77,1
1654147230,2022-06-02 07:20,64.74,992.03,1016.61,204,14.46,7.92,-77,1
1654147530,2022-06-02 07:25,66.90,992.19,1016.77,204,13.92,7.88,-80,1
1654147830,2022-06-02 07:30,68.48,992.23,1016.80,204,13.67,7.99,-77,1
1654148130,2022-06-02 07:35,68.64,992.32,1016.90,204,13.84,8.19,-77,1
1654148430,2022-06-02 07:40,68.10,992.31,1016.89,204,14.14,8.36,-78,1
1654148730,2022-06-02 07:45,68.04,992.46,1017.04,204,14.23,8.43,-78,1
1654149631,2022-06-02 08:00,66.83,992.45,1017.03,204,14.42,8.35,-77,1
1654149931,2022-06-02 08:05,66.65,992.49,1017.06,204,14.43,8.31,-80,1
1654150531,2022-06-02 08:15,67.36,992.48,1017.06,204,14.45,8.49,-79,1
1654150831,2022-06-02 08:20,67.02,992.59,1017.17,204,14.64,8.60,-79,1
1654151131,2022-06-02 08:25,66.89,992.62,1017.19,204,14.78,8.70,-79,1
1654151431,2022-06-02 08:30,65.44,992.71,1017.28,204,14.80,8.40,-80,1
1654151731,2022-06-02 08:35,64.38,992.71,1017.28,204,14.78,8.14,-79,1
1654152031,2022-06-02 08:40,64.24,992.77,1017.35,204,14.79,8.12,-78,1
1654152331,2022-06-02 08:45,65.50,992.83,1017.41,204,14.66,8.28,-80,1
1654152631,2022-06-02 08:50,65.45,992.89,1017.47,204,14.62,8.23,-79,1
1654152932,2022-06-02 08:55,64.24,992.71,1017.29,204,14.77,8.10,-79,1
1654153232,2022-06-02 09:00,64.24,993.03,1017.61,204,14.81,8.13,-80,1
1654153532,2022-06-02 09:05,63.31,993.03,1017.61,204,14.87,7.98,-81,1
1654153832,2022-06-02 09:10,63.14,992.99,1017.57,204,15.10,8.16,-80,1
1654154132,2022-06-02 09:15,62.52,993.03,1017.61,204,15.23,8.13,-80,1
1654154432,2022-06-02 09:20,62.44,993.14,1017.71,204,15.28,8.16,-78,1
1654154732,2022-06-02 09:25,61.59,992.96,1017.54,204,15.48,8.15,-79,1
1654155032,2022-06-02 09:30,62.31,993.11,1017.68,204,15.52,8.36,-79,1
1654155332,2022-06-02 09:35,59.03,993.08,1017.66,204,15.73,7.76,-78,1
1654155632,2022-06-02 09:40,58.59,993.08,1017.66,204,15.92,7.83,-77,1
1654155932,2022-06-02 09:45,59.95,993.12,1017.69,204,16.18,8.41,-78,1
1654156232,2022-06-02 09:50,58.73,993.11,1017.69,204,16.26,8.18,-79,1
1654156533,2022-06-02 09:55,58.42,993.28,1017.86,204,16.20,8.05,-79,1
1654156833,2022-06-02 10:00,56.75,993.36,1017.94,204,16.09,7.52,-78,1
1654157133,2022-06-02 10:05,56.33,993.44,1018.02,204,16.19,7.51,-79,1
1654157433,2022-06-02 10:10,56.13,993.49,1018.07,204,16.03,7.30,-78,1
1654157733,2022-06-02 10:15,56.76,993.46,1018.03,204,16.00,7.44,-82,1
1654158033,2022-06-02 10:20,57.23,993.55,1018.13,204,16.14,7.69,-80,1
1654158333,2022-06-02 10:25,55.37,993.50,1018.08,204,16.39,7.44,-78,1
1654158633,2022-06-02 10:30,55.27,993.64,1018.22,204,16.50,7.52,-78,1
1654158933,2022-06-02 10:35,54.08,993.67,1018.24,204,16.65,7.34,-79,1
1654159233,2022-06-02 10:40,51.86,993.67,1018.25,204,16.89,6.95,-79,1
1654159833,2022-06-02 10:50,53.43,993.72,1018.29,204,17.11,7.59,-78,1
1654160134,2022-06-02 10:55,50.24,993.76,1018.34,204,17.29,6.86,-78,1
1654160434,2022-06-02 11:00,51.79,993.73,1018.31,204,17.40,7.40,-76,1
1654160734,2022-06-02 11:05,52.93,993.87,1018.45,204,17.19,7.52,-77,1
1654161034,2022-06-02 11:10,51.47,993.96,1018.53,204,16.91,6.86,-76,1
1654161334,2022-06-02 11:15,53.58,993.83,1018.40,204,17.30,7.80,-75,1
1654161634,2022-06-02 11:20,51.85,993.75,1018.33,204,17.73,7.72,-75,1
1654161934,2022-06-02 11:25,48.65,993.73,1018.31,204,17.89,6.94,-75,1
1654162234,2022-06-02 11:30,49.29,993.69,1018.27,204,17.73,6.98,-77,1
1654162534,2022-06-02 11:35,50.00,993.85,1018.42,204,17.95,7.39,-78,1
1654162834,2022-06-02 11:40,50.10,993.91,1018.49,204,17.83,7.31,-76,1
1654163134,2022-06-02 11:45,50.25,994.05,1018.63,204,17.83,7.36,-78,1
1654163435,2022-06-02 11:50,50.93,994.17,1018.75,204,17.86,7.58,-77,1
1654163735,2022-06-02 11:55,51.42,994.25,1018.83,204,17.72,7.59,-77,1
1654164035,2022-06-02 12:00,50.18,994.53,1019.11,204,17.52,7.05,-77,1
1654164335,2022-06-02 12:05,52.04,994.62,1019.20,204,16.87,6.98,-77,1
1654164635,2022-06-02 12:10,52.68,994.77,1019.35,204,16.38,6.70,-76,1
1654164935,2022-06-02 12:15,54.58,994.78,1019.36,204,16.01,6.88,-78,1
1654165235,2022-06-02 12:20,55.55,994.94,1019.52,204,15.87,7.00,-76,1
1654165535,2022-06-02 12:25,55.49,995.07,1019.64,204,15.82,6.94,-78,1
1654165835,2022-06-02 12:30,55.77,995.22,1019.80,204,15.72,6.92,-83,1
1654166135,2022-06-02 12:35,56.93,995.30,1019.88,204,15.42,6.94,-79,1
1654166436,2022-06-02 12:40,58.02,995.29,1019.86,204,15.18,6.99,-79,1
1654166736,2022-06-02 12:45,60.12,995.25,1019.83,204,14.94,7.28,-78,1
1654167036,2022-06-02 12:50,61.72,995.31,1019.89,204,14.81,7.55,-79,1
1654167636,2022-06-02 13:00,61.22,995.24,1019.82,204,15.12,7.72,-79,1
1654167936,2022-06-02 13:05,61.55,995.29,1019.87,204,15.55,8.20,-80,1
1654168236,2022-06-02 13:10,61.63,995.22,1019.80,204,16.05,8.70,-79,1
1654168536,2022-06-02 13:15,56.14,995.16,1019.74,204,16.41,7.66,-77,1
1654168836,2022-06-02 13:20,56.86,995.33,1019.91,204,16.47,7.90,-79,1
1654169136,2022-06-02 13:25,58.46,995.42,1020.00,204,16.54,8.38,-77,1
1654169436,2022-06-02 13:30,54.42,995.46,1020.04,204,16.75,7.52,-77,1
1654169736,2022-06-02 13:35,54.84,995.49,1020.07,204,16.74,7.63,-77,1
1654170037,2022-06-02 13:40,55.46,995.65,1020.23,204,16.86,7.90,-77,1
1654170337,2022-06-02 13:45,56.16,995.58,1020.16,204,16.70,7.94,-77,1
1654170637,2022-06-02 13:50,54.13,995.60,1020.18,204,16.47,7.18,-78,1
1654170937,2022-06-02 13:55,55.89,995.62,1020.20,204,16.34,7.53,-78,1
1654171537,2022-06-02 14:05,54.33,995.55,1020.13,204,16.58,7.34,-76,1
1654171837,2022-06-02 14:10,55.25,995.43,1020.01,204,16.79,7.78,-78,1
1654172137,2022-06-02 14:15,52.75,995.53,1020.11,204,17.00,7.30,-79,1
1654172737,2022-06-02 14:25,51.69,995.52,1020.10,204,17.52,7.48,-82,1
1654173037,2022-06-02 14:30,52.40,995.46,1020.04,204,17.50,7.66,-81,1
1654173337,2022-06-02 14:35,50.44,995.56,1020.14,204,17.53,7.13,-82,1
1654173638,2022-06-02 14:40,50.33,995.61,1020.19,204,17.64,7.20,-81,1
1654173938,2022-06-02 14:45,50.60,995.64,1020.22,204,17.69,7.33,-79,1
1654174238,2022-06-02 14:50,48.28,995.55,1020.13,204,17.77,6.72,-78,1
1654174838,2022-06-02 15:00,51.08,995.62,1020.20,204,17.53,7.32,-78,1
1654175138,2022-06-02 15:05,49.76,995.54,1020.12,204,17.60,7.00,-79,1
1654175438,2022-06-02 15:10,50.00,995.48,1020.06,204,17.89,7.34,-78,1
1654175738,2022-06-02 15:15,48.85,995.65,1020.23,204,18.06,7.15,-79,1
1654176038,2022-06-02 15:20,48.13,995.67,1020.25,204,18.21,7.08,-79,1
1654176638,2022-06-02 15:30,47.44,995.61,1020.19,204,18.18,6.84,-80,1
1654176939,2022-06-02 15:35,46.17,995.74,1020.31,204,18.13,6.40,-79,1
1654177539,2022-06-02 15:45,45.76,995.78,1020.35,204,17.93,6.08,-79,1
1654177839,2022-06-02 15:50,43.32,995.87,1020.44,204,17.88,5.25,-79,1
1654178139,2022-06-02 15:55,44.38,995.85,1020.42,204,17.71,5.44,-79,1
1654178439,2022-06-02 16:00,44.96,995.72,1020.30,204,17.65,5.58,-79,1
1654178739,2022-06-02 16:05,44.41,995.83,1020.41,204,17.54,5.30,-79,1
1654179039,2022-06-02 16:10,45.32,995.80,1020.38,204,17.42,5.48,-79,1
1654179339,2022-06-02 16:15,45.77,995.78,1020.36,204,17.49,5.69,-79,1
1654179639,2022-06-02 16:20,45.00,995.83,1020.41,204,17.79,5.71,-78,1
1654179939,2022-06-02 16:25,45.69,995.76,1020.34,204,18.05,6.17,-79,1
1654180239,2022-06-02 16:30,44.58,995.98,1020.56,204,18.03,5.80,-78,1
1654180540,2022-06-02 16:35,43.58,995.96,1020.54,204,17.95,5.40,-79,1
1654180840,2022-06-02 16:40,42.42,995.91,1020.49,204,17.87,4.94,-77,1
1654181140,2022-06-02 16:45,40.82,995.62,1020.20,204,17.81,4.33,-80,1
1654181440,2022-06-02 16:50,40.95,995.81,1020.39,204,17.79,4.36,-77,1
1654181740,2022-06-02 16:55,41.30,995.97,1020.54,204,17.76,4.46,-78,1
1654182040,2022-06-02 17:00,42.86,995.94,1020.52,204,17.80,5.02,-77,1
1654182340,2022-06-02 17:05,41.40,996.01,1020.59,204,17.65,4.39,-78,1
1654182640,2022-06-02 17:10,41.78,995.90,1020.48,204,17.72,4.59,-77,1
1654182940,2022-06-02 17:15,42.25,995.97,1020.54,204,17.65,4.68,-77,1
1654183240,2022-06-02 17:20,41.82,995.91,1020.49,204,17.42,4.33,-76,1
1654183540,2022-06-02 17:25,44.58,995.93,1020.50,204,17.44,5.26,-77,1
1654184141,2022-06-02 17:35,42.08,996.01,1020.58,204,17.75,4.72,-76,1
1654184441,2022-06-02 17:40,42.16,996.01,1020.59,204,17.77,4.76,-77,1
1654185041,2022-06-02 17:50,42.40,995.92,1020.50,204,17.69,4.77,-77,1
1654185341,2022-06-02 17:55,43.35,996.00,1020.58,204,17.79,5.18,-77,1
1654185641,2022-06-02 18:00,42.78,996.09,1020.67,204,17.74,4.94,-77,1
1654185941,2022-06-02 18:05,43.48,996.12,1020.70,204,17.50,4.96,-77,1
1654186241,2022-06-02 18:10,44.27,996.13,1020.71,204,17.51,5.22,-77,1
1654186541,2022-06-02 18:15,44.25,996.25,1020.83,204,17.48,5.19,-77,1
1654186841,2022-06-02 18:20,45.44,996.29,1020.87,204,17.36,5.46,-77,1
1654187141,2022-06-02 18:25,45.16,996.35,1020.93,204,17.27,5.29,-76,1
1654187441,2022-06-02 18:30,46.37,996.41,1020.99,204,17.17,5.58,-76,1
1654187742,2022-06-02 18:35,46.59,996.45,1021.03,204,17.07,5.56,-75,1
1654188042,2022-06-02 18:40,47.96,996.49,1021.07,204,16.97,5.89,-76,1
1654188342,2022-06-02 18:45,48.20,996.54,1021.11,204,16.96,5.95,-77,1
1654188642,2022-06-02 18:50,48.83,996.53,1021.11,204,16.95,6.13,-76,1
1654188942,2022-06-02 18:55,48.79,996.56,1021.14,204,16.97,6.13,-76,1
1654189242,2022-06-02 19:00,49.13,996.63,1021.20,204,16.84,6.12,-76,1
1654189542,2022-06-02 19:05,49.99,996.65,1021.23,204,16.66,6.20,-75,1
1654189842,2022-06-02 19:10,50.52,996.69,1021.27,204,16.50,6.21,-76,1
1654190142,2022-06-02 19:15,51.60,996.76,1021.33,204,16.39,6.41,-77,1
1654190442,2022-06-02 19:20,51.89,996.75,1021.32,204,16.31,6.42,-77,1
1654190742,2022-06-02 19:25,52.49,996.81,1021.39,204,16.26,6.54,-76,1
1654191042,2022-06-02 19:30,52.31,996.83,1021.40,204,16.18,6.42,-79,1
1654191343,2022-06-02 19:35,53.32,996.89,1021.47,204,16.02,6.55,-77,1
1654191643,2022-06-02 19:40,56.66,997.02,1021.60,204,15.81,7.24,-76,1
1654191943,2022-06-02 19:45,58.22,996.93,1021.51,204,15.68,7.51,-77,1
1654192243,2022-06-02 19:50,57.36,996.90,1021.47,204,15.57,7.19,-76,1
1654192543,2022-06-02 19:55,58.65,996.88,1021.46,204,15.53,7.48,-77,1
1654192843,2022-06-02 20:00,60.24,996.93,1021.50,204,15.68,8.01,-77,1
1654193143,2022-06-02 20:05,61.03,996.96,1021.53,204,15.80,8.32,-77,1
1654193443,2022-06-02 20:10,61.29,997.01,1021.59,204,15.86,8.44,-77,1
1654193743,2022-06-02 20:15,60.58,997.01,1021.59,204,15.92,8.32,-76,1
1654194043,2022-06-02 20:20,60.36,997.10,1021.68,204,15.72,8.08,-77,1
1654194343,2022-06-02 20:25,61.01,997.15,1021.73,204,15.35,7.89,-77,1
1654194643,2022-06-02 20:30,62.20,997.27,1021.85,204,14.92,7.77,-78,1
1654194944,2022-06-02 20:35,63.06,997.29,1021.87,204,14.52,7.59,-77,1
1654195544,2022-06-02 20:45,64.63,997.39,1021.96,204,13.84,7.30,-75,1
1654195844,2022-06-02 20:50,65.94,997.38,1021.95,204,13.66,7.43,-75,1
1654196144,2022-06-02 20:55,66.27,997.40,1021.98,204,13.49,7.33,-77,1
1654196444,2022-06-02 21:00,67.02,997.44,1022.02,204,13.32,7.34,-76,1
1654196744,2022-06-02 21:05,68.33,997.53,1022.11,204,13.15,7.46,-76,1
1654197044,2022-06-02 21:10,68.74,997.61,1022.19,204,12.97,7.37,-76,1
1654197344,2022-06-02 21:15,68.17,997.65,1022.23,204,12.80,7.09,-77,1
1654197644,2022-06-02 21:20,69.06,997.62,1022.20,204,12.63,7.12,-77,1
1654197944,2022-06-02 21:25,69.02,997.71,1022.29,204,12.50,6.98,-77,1
1654198244,2022-06-02 21:30,69.38,997.72,1022.30,204,12.37,6.93,-77,1
1654198545,2022-06-02 21:35,70.39,997.76,1022.34,204,12.27,7.05,-77,1
1654198845,2022-06-02 21:40,70.42,997.81,1022.39,204,12.26,7.05,-77,1
1654199145,2022-06-02 21:45,70.67,997.75,1022.33,204,12.32,7.16,-78,1
1654199445,2022-06-02 21:50,70.46,997.84,1022.42,204,12.42,7.21,-78,1
1654199745,2022-06-02 21:55,70.82,997.91,1022.49,204,12.51,7.37,-76,1
1654200045,2022-06-02 22:00,70.55,997.77,1022.35,204,12.60,7.40,-77,1
1654200345,2022-06-02 22:05,70.94,997.87,1022.44,204,12.66,7.54,-77,1
1654200645,2022-06-02 22:10,71.13,997.77,1022.35,204,12.72,7.64,-77,1
1654200946,2022-06-02 22:15,71.79,997.77,1022.35,204,12.74,7.79,-77,1
1654201246,2022-06-02 22:20,71.59,997.79,1022.37,204,12.76,7.77,-75,1
1654201546,2022-06-02 22:25,71.35,997.79,1022.37,204,12.73,7.69,-75,1
1654201846,2022-06-02 22:30,71.93,997.82,1022.39,204,12.66,7.74,-77,1
1654202146,2022-06-02 22:35,71.64,997.85,1022.43,204,12.56,7.59,-77,1
1654202446,2022-06-02 22:40,71.65,997.87,1022.45,204,12.41,7.44,-75,1
1654202746,2022-06-02 22:45,72.10,997.84,1022.42,204,12.25,7.38,-76,1
1654203046,2022-06-02 22:50,72.85,997.89,1022.47,204,12.09,7.38,-77,1
1654203346,2022-06-02 22:55,72.91,997.85,1022.43,204,11.97,7.28,-76,1
1654203646,2022-06-02 23:00,73.54,997.92,1022.50,204,11.86,7.29,-75,1
1654203946,2022-06-02 23:05,73.67,997.93,1022.51,204,11.75,7.21,-75,1
1654204246,2022-06-02 23:10,74.27,998.02,1022.59,204,11.64,7.23,-74,1
1654204547,2022-06-02 23:15,74.85,998.03,1022.61,204,11.53,7.23,-75,1
1654204847,2022-06-02 23:20,75.45,998.10,1022.68,204,11.40,7.22,-76,1
1654205147,2022-06-02 23:25,75.94,998.10,1022.68,204,11.35,7.27,-75,1
1654205447,2022-06-02 23:30,76.19,998.19,1022.77,204,11.29,7.26,-72,1
1654205747,2022-06-02 23:35,76.47,998.24,1022.81,204,11.21,7.24,-73,1
1654206047,2022-06-02 23:40,76.54,998.21,1022.79,204,11.14,7.18,-72,1
1654206347,2022-06-02 23:45,76.39,998.26,1022.84,204,11.05,7.07,-72,1
1654206647,2022-06-02 23:50,76.83,998.24,1022.82,204,11.02,7.12,-72,1
1654206947,2022-06-02 23:55,77.50,998.26,1022.84,204,10.92,7.15,-73,1