1654207247,2022-06-03 00:00,77.17,998.31,1022.89,204,10.91,7.08,-75,1
1654207547,2022-06-03 00:05,77.25,998.34,1022.91,204,10.86,7.04,-74,1
1654207847,2022-06-03 00:10,77.24,998.36,1022.94,204,10.80,6.98,-74,1
1654208148,2022-06-03 00:15,77.39,998.31,1022.89,204,10.74,6.96,-72,1
1654208448,2022-06-03 00:20,78.01,998.32,1022.90,204,10.68,7.01,-73,1
1654208748,2022-06-03 00:25,77.50,998.35,1022.93,204,10.63,6.87,-72,1
1654209048,2022-06-03 00:30,77.49,998.43,1023.01,204,10.56,6.80,-73,1
1654209348,2022-06-03 00:35,78.09,998.40,1022.98,204,10.50,6.85,-74,1
1654209648,2022-06-03 00:40,78.38,998.42,1023.00,204,10.42,6.83,-73,1
1654209948,2022-06-03 00:45,78.75,998.49,1023.07,204,10.36,6.84,-73,1
1654210248,2022-06-03 00:50,78.78,998.52,1023.10,204,10.30,6.79,-72,1
1654210848,2022-06-03 01:00,78.86,998.51,1023.09,204,10.20,6.70,-73,1
1654211148,2022-06-03 01:05,78.75,998.51,1023.09,204,10.15,6.64,-73,1
1654211448,2022-06-03 01:10,78.78,998.58,1023.16,204,10.10,6.59,-72,1
1654211749,2022-06-03 01:15,79.42,998.58,1023.16,204,10.05,6.66,-73,1
1654212049,2022-06-03 01:20,79.58,998.51,1023.09,204,10.02,6.66,-73,1
1654212349,2022-06-03 01:25,78.64,998.65,1023.23,204,9.99,6.46,-73,1
1654212649,2022-06-03 01:30,80.05,998.66,1023.23,204,9.96,6.69,-73,1
1654212949,2022-06-03 01:35,79.55,998.70,1023.28,204,9.90,6.54,-73,1
1654213249,2022-06-03 01:40,79.76,998.63,1023.21,204,9.87,6.55,-73,1
1654213549,2022-06-03 01:45,79.85,998.67,1023.25,204,9.67,6.37,-73,1
1654213849,2022-06-03 01:50,80.16,998.72,1023.30,204,9.79,6.54,-73,1
1654214149,2022-06-03 01:55,80.41,998.69,1023.27,204,9.73,6.53,-73,1
1654214449,2022-06-03 02:00,80.50,998.71,1023.29,204,9.63,6.45,-72,1
1654214749,2022-06-03 02:05,80.42,998.74,1023.32,204,9.65,6.45,-72,1
1654215049,2022-06-03 02:10,80.66,998.79,1023.37,204,9.61,6.46,-72,1
1654215350,2022-06-03 02:15,81.06,998.78,1023.36,204,9.53,6.45,-73,1
1654215650,2022-06-03 02:20,81.06,998.85,1023.43,204,9.58,6.50,-73,1
1654215950,2022-06-03 02:25,81.37,998.79,1023.37,204,9.59,6.56,-73,1
1654216250,2022-06-03 02:30,81.19,998.80,1023.38,204,9.61,6.55,-73,1
1654216550,2022-06-03 02:35,81.24,998.77,1023.35,204,9.32,6.28,-73,1
1654216850,2022-06-03 02:40,81.44,998.77,1023.35,204,9.63,6.62,-75,1
1654217150,2022-06-03 02:45,80.90,998.83,1023.41,204,9.68,6.57,-75,1
1654217450,2022-06-03 02:50,81.24,998.83,1023.41,204,9.76,6.71,-72,1
1654217750,2022-06-03 02:55,80.98,998.89,1023.47,204,9.86,6.76,-71,1
1654218050,2022-06-03 03:00,80.75,998.82,1023.39,204,9.98,6.83,-72,1
1654218350,2022-06-03 03:05,80.78,998.72,1023.29,204,10.03,6.89,-72,1
1654218650,2022-06-03 03:10,80.75,998.85,1023.43,204,10.16,7.01,-72,1
1654218950,2022-06-03 03:15,80.54,998.83,1023.41,204,10.25,7.06,-72,1
1654219251,2022-06-03 03:20,80.32,998.87,1023.45,204,10.35,7.12,-73,1
1654219851,2022-06-03 03:30,80.18,998.58,1023.16,204,10.47,7.21,-73,1
1654220151,2022-06-03 03:35,80.02,998.77,1023.35,204,10.48,7.19,-72,1
1654220451,2022-06-03 03:40,79.97,998.78,1023.36,204,10.53,7.23,-73,1
1654220751,2022-06-03 03:45,79.61,998.81,1023.39,204,10.52,7.15,-72,1
1654221051,2022-06-03 03:50,80.28,998.80,1023.38,204,10.47,7.23,-73,1
1654221951,2022-06-03 04:05,80.45,998.83,1023.40,204,10.63,7.41,-73,1
1654222251,2022-06-03 04:10,80.60,998.88,1023.46,204,10.69,7.50,-72,1
1654222551,2022-06-03 04:15,80.43,998.78,1023.36,204,10.74,7.52,-73,1
1654222852,2022-06-03 04:20,80.30,998.81,1023.39,204,10.75,7.50,-73,1
1654223152,2022-06-03 04:25,80.31,998.85,1023.43,204,10.78,7.54,-73,1
1654223452,2022-06-03 04:30,80.47,998.89,1023.47,204,10.81,7.59,-73,1
1654223752,2022-06-03 04:35,80.40,998.84,1023.42,204,10.79,7.56,-73,1
1654224052,2022-06-03 04:40,79.89,998.93,1023.51,204,10.79,7.47,-72,1
1654224352,2022-06-03 04:45,80.24,998.96,1023.53,204,10.76,7.50,-72,1
1654224652,2022-06-03 04:50,80.17,998.97,1023.55,204,10.77,7.50,-72,1
1654224952,2022-06-03 04:55,80.40,998.93,1023.51,204,10.77,7.54,-72,1
1654225552,2022-06-03 05:05,79.73,998.91,1023.49,204,10.77,7.42,-72,1
1654225852,2022-06-03 05:10,80.54,999.01,1023.59,204,10.84,7.63,-73,1
1654226152,2022-06-03 05:15,79.62,998.98,1023.56,204,10.91,7.54,-73,1
1654226453,2022-06-03 05:20,79.31,999.01,1023.58,204,10.99,7.56,-72,1
1654226753,2022-06-03 05:25,79.13,999.04,1023.62,204,11.10,7.63,-73,1
1654227053,2022-06-03 05:30,78.19,998.82,1023.39,204,12.20,8.52,-75,1
1654227353,2022-06-03 05:35,70.79,998.86,1023.43,204,14.50,9.27,-75,1
1654227653,2022-06-03 05:40,64.70,998.81,1023.39,204,16.38,9.73,-73,1
1654227953,2022-06-03 05:45,60.22,998.81,1023.39,204,18.08,10.27,-73,1
1654228253,2022-06-03 05:50,55.40,998.86,1023.44,204,19.50,10.35,-74,1
1654228553,2022-06-03 05:55,52.07,998.88,1023.45,204,20.57,10.41,-74,1
1654228853,2022-06-03 06:00,49.76,998.87,1023.45,204,21.20,10.31,-74,1
1654229153,2022-06-03 06:05,49.13,998.84,1023.42,204,22.15,10.99,-74,1
1654229453,2022-06-03 06:10,48.08,998.79,1023.37,204,22.65,11.12,-73,1
1654229753,2022-06-03 06:15,46.18,998.86,1023.44,204,22.79,10.65,-73,1
1654230053,2022-06-03 06:20,51.28,998.94,1023.52,204,20.55,10.16,-76,1
1654230354,2022-06-03 06:25,54.85,998.97,1023.55,204,18.79,9.54,-74,1
1654230654,2022-06-03 06:30,56.80,998.97,1023.55,204,18.40,9.69,-74,1
1654230954,2022-06-03 06:35,54.70,999.01,1023.58,204,19.38,10.05,-74,1
1654231254,2022-06-03 06:40,51.84,999.01,1023.59,204,21.28,11.00,-74,1
1654231554,2022-06-03 06:45,46.55,998.97,1023.55,204,22.68,10.67,-74,1
1654231854,2022-06-03 06:50,45.83,999.02,1023.60,204,23.67,11.33,-75,1
1654232154,2022-06-03 06:55,44.19,999.14,1023.72,204,24.42,11.46,-74,1
1654232454,2022-06-03 07:00,45.44,999.18,1023.76,204,23.32,10.89,-74,1
1654232754,2022-06-03 07:05,48.41,999.21,1023.79,204,21.62,10.29,-74,1
1654233054,2022-06-03 07:10,48.85,999.16,1023.73,204,22.27,11.02,-74,1
1654233354,2022-06-03 07:15,46.85,999.14,1023.72,204,23.58,11.58,-75,1
1654233654,2022-06-03 07:20,42.28,999.11,1023.68,204,24.59,10.95,-75,1
1654233955,2022-06-03 07:25,41.38,999.17,1023.75,204,24.68,10.71,-75,1
1654234255,2022-06-03 07:30,42.85,999.22,1023.80,204,24.03,10.64,-74,1
1654234555,2022-06-03 07:35,46.04,998.85,1023.42,204,22.52,10.36,-74,1
1654234855,2022-06-03 07:40,49.50,999.19,1023.76,204,20.78,9.85,-74,1
1654235155,2022-06-03 07:45,52.83,999.45,1024.02,204,19.44,9.58,-75,1
1654235455,2022-06-03 07:50,55.32,999.45,1024.03,204,18.74,9.62,-76,1
1654235755,2022-06-03 07:55,56.61,999.44,1024.02,204,18.25,9.50,-75,1
1654236055,2022-06-03 08:00,57.67,999.43,1024.01,204,17.87,9.42,-74,1
1654236355,2022-06-03 08:05,58.39,999.44,1024.02,204,17.77,9.51,-74,1
1654236655,2022-06-03 08:10,58.67,999.52,1024.10,204,17.71,9.53,-75,1
1654236955,2022-06-03 08:15,58.96,999.52,1024.10,204,17.44,9.35,-76,1
1654237255,2022-06-03 08:20,59.84,999.54,1024.12,204,17.20,9.34,-76,1
1654237556,2022-06-03 08:25,59.81,999.57,1024.15,204,16.89,9.05,-76,1
1654237856,2022-06-03 08:30,60.23,999.54,1024.12,204,16.90,9.16,-76,1
1654238156,2022-06-03 08:35,60.84,999.64,1024.22,204,16.99,9.39,-74,1
1654238456,2022-06-03 08:40,60.57,999.60,1024.18,204,17.02,9.36,-75,1
1654238756,2022-06-03 08:45,59.91,999.55,1024.13,204,17.07,9.24,-77,1
1654239056,2022-06-03 08:50,59.93,999.56,1024.14,204,17.17,9.34,-76,1
1654239656,2022-06-03 09:00,58.42,999.54,1024.12,204,17.31,9.09,-76,1
1654239956,2022-06-03 09:05,59.04,999.43,1024.01,204,17.42,9.35,-76,1
1654240256,2022-06-03 09:10,57.97,999.43,1024.00,204,17.46,9.12,-76,1
1654240556,2022-06-03 09:15,57.42,999.47,1024.05,204,17.27,8.80,-75,1
1654240856,2022-06-03 09:20,58.38,999.41,1023.99,204,17.28,9.05,-80,1
1654241157,2022-06-03 09:25,57.01,999.45,1024.03,204,17.38,8.79,-77,1
1654241457,2022-06-03 09:30,56.78,999.41,1023.99,204,17.52,8.86,-78,1
1654241757,2022-06-03 09:35,55.08,999.42,1024.00,204,17.85,8.72,-76,1
1654242057,2022-06-03 09:40,53.38,999.36,1023.94,204,18.01,8.41,-75,1
1654242479,2022-06-03 09:47,54.05,999.45,1024.03,204,17.85,8.44,-79,1
1654243079,2022-06-03 09:57,54.74,999.47,1024.05,204,18.13,8.89,-75,1
1654243379,2022-06-03 10:02,51.05,999.52,1024.10,204,18.18,7.91,-76,1
1654243679,2022-06-03 10:07,53.82,999.41,1023.99,204,18.18,8.69,-77,1
1654243979,2022-06-03 10:12,51.50,999.43,1024.01,204,18.31,8.16,-77,1
1654244279,2022-06-03 10:17,50.98,999.49,1024.07,204,18.20,7.91,-77,1
1654244579,2022-06-03 10:22,52.44,999.48,1024.05,204,18.25,8.37,-76,1
1654244879,2022-06-03 10:27,51.75,999.49,1024.07,204,18.33,8.25,-77,1
1654245179,2022-06-03 10:32,51.30,999.48,1024.06,204,18.50,8.28,-77,1
1654245479,2022-06-03 10:37,49.52,999.52,1024.10,204,18.63,7.88,-76,1
1654245780,2022-06-03 10:43,50.80,999.42,1024.00,204,18.58,8.21,-77,1
1654246080,2022-06-03 10:48,50.64,999.42,1024.00,204,18.47,8.06,-76,1
1654246380,2022-06-03 10:53,50.02,999.42,1024.00,204,18.33,7.75,-76,1
1654246680,2022-06-03 10:58,50.16,999.37,1023.95,204,18.30,7.76,-77,1
1654246980,2022-06-03 11:03,47.53,999.36,1023.94,204,18.32,6.99,-77,1
1654247280,2022-06-03 11:08,47.44,999.39,1023.97,204,18.26,6.91,-76,1
1654247580,2022-06-03 11:13,49.62,999.36,1023.94,204,18.29,7.60,-77,1
1654247880,2022-06-03 11:18,50.00,999.36,1023.94,204,18.36,7.77,-76,1
1654248180,2022-06-03 11:23,50.15,999.35,1023.93,204,18.51,7.95,-77,1
1654248480,2022-06-03 11:28,49.53,999.33,1023.91,204,18.62,7.87,-76,1
1654248781,2022-06-03 11:33,50.49,999.30,1023.87,204,18.76,8.28,-77,1
1654249081,2022-06-03 11:38,48.35,999.35,1023.92,204,18.93,7.80,-77,1
1654249381,2022-06-03 11:43,50.41,999.29,1023.86,204,19.04,8.52,-77,1
1654249681,2022-06-03 11:48,48.42,999.28,1023.86,204,19.10,7.98,-76,1
1654249981,2022-06-03 11:53,49.62,999.28,1023.85,204,19.16,8.39,-76,1
1654250281,2022-06-03 11:58,47.81,999.36,1023.94,204,19.31,7.99,-76,1
1654250881,2022-06-03 12:08,44.59,999.30,1023.87,204,19.27,6.93,-74,1
1654251181,2022-06-03 12:13,48.36,999.33,1023.91,204,19.21,8.06,-77,1
1654251481,2022-06-03 12:18,46.74,999.30,1023.88,204,19.32,7.66,-76,1
1654251781,2022-06-03 12:23,47.48,999.28,1023.86,204,19.41,7.97,-76,1
1654252081,2022-06-03 12:28,45.83,999.23,1023.81,204,19.45,7.49,-77,1
1654252381,2022-06-03 12:33,46.46,999.26,1023.84,204,19.56,7.79,-77,1
1654252682,2022-06-03 12:38,47.46,999.21,1023.79,204,19.65,8.19,-77,1
1654252982,2022-06-03 12:43,44.79,999.20,1023.78,204,19.71,7.39,-76,1
1654253282,2022-06-03 12:48,46.34,999.27,1023.85,204,19.91,8.08,-76,1
1654253582,2022-06-03 12:53,44.15,999.24,1023.82,204,20.05,7.49,-77,1
1654253882,2022-06-03 12:58,43.86,999.14,1023.72,204,19.98,7.33,-76,1
1654254182,2022-06-03 13:03,46.00,999.18,1023.76,204,20.04,8.08,-76,1
1654254482,2022-06-03 13:08,44.18,999.11,1023.69,204,20.24,7.67,-76,1
1654254782,2022-06-03 13:13,44.16,999.15,1023.72,204,20.58,7.97,-76,1
1654255382,2022-06-03 13:23,41.27,999.24,1023.81,204,19.97,6.44,-76,1
1654255682,2022-06-03 13:28,42.69,999.08,1023.65,204,20.69,7.58,-77,1
1654255982,2022-06-03 13:33,43.87,999.01,1023.59,204,20.81,8.09,-76,1
1654256283,2022-06-03 13:38,41.88,998.92,1023.50,204,20.96,7.54,-78,1
1654256583,2022-06-03 13:43,40.69,999.04,1023.62,204,20.77,6.95,-76,1
1654256883,2022-06-03 13:48,42.74,998.93,1023.51,204,20.97,7.85,-76,1
1654257183,2022-06-03 13:53,41.28,998.87,1023.44,204,21.07,7.43,-77,1
1654257483,2022-06-03 13:58,40.92,998.80,1023.38,204,21.06,7.29,-76,1
1654257783,2022-06-03 14:03,41.97,998.74,1023.32,204,21.05,7.65,-77,1
1654258083,2022-06-03 14:08,41.86,998.78,1023.36,204,20.96,7.53,-76,1
1654258383,2022-06-03 14:13,44.27,998.72,1023.30,204,21.33,8.69,-76,1
1654258683,2022-06-03 14:18,41.66,998.66,1023.24,204,21.47,7.92,-76,1
1654258983,2022-06-03 14:23,41.48,998.64,1023.22,204,21.46,7.85,-77,1
1654259283,2022-06-03 14:28,42.59,998.60,1023.18,204,21.51,8.28,-77,1
1654259584,2022-06-03 14:33,41.29,998.58,1023.16,204,21.58,7.89,-76,1
1654259884,2022-06-03 14:38,41.66,998.55,1023.12,204,21.76,8.18,-76,1
1654260184,2022-06-03 14:43,42.01,998.53,1023.11,204,22.03,8.55,-77,1
1654260484,2022-06-03 14:48,41.81,998.47,1023.05,204,22.18,8.61,-76,1
1654260784,2022-06-03 14:53,42.18,998.47,1023.05,204,22.25,8.81,-77,1
1654261084,2022-06-03 14:58,39.58,998.44,1023.02,204,22.16,7.79,-77,1
1654261384,2022-06-03 15:03,41.07,998.20,1022.78,204,22.25,8.41,-77,1
1654261684,2022-06-03 15:08,41.47,998.32,1022.89,204,22.23,8.54,-77,1
1654261984,2022-06-03 15:13,40.07,998.25,1022.82,204,22.36,8.15,-77,1
1654262284,2022-06-03 15:18,40.25,998.29,1022.87,204,22.43,8.28,-76,1
1654262584,2022-06-03 15:23,40.42,998.32,1022.90,204,22.38,8.29,-77,1
1654262884,2022-06-03 15:28,41.88,998.21,1022.79,204,22.34,8.78,-77,1
1654263185,2022-06-03 15:33,41.56,998.22,1022.80,204,22.51,8.82,-77,1
1654263485,2022-06-03 15:38,39.91,998.14,1022.72,204,22.67,8.37,-77,1
1654263785,2022-06-03 15:43,38.79,998.09,1022.67,204,22.91,8.16,-76,1
1654264085,2022-06-03 15:48,39.23,998.08,1022.66,204,23.16,8.55,-77,1
1654264385,2022-06-03 15:53,38.76,998.03,1022.61,204,23.22,8.43,-77,1
1654264685,2022-06-03 15:58,39.62,997.94,1022.52,204,23.28,8.80,-77,1
1654264985,2022-06-03 16:03,35.63,998.00,1022.58,204,23.28,7.24,-77,1
1654265285,2022-06-03 16:08,34.79,997.99,1022.57,204,23.14,6.77,-77,1
1654265585,2022-06-03 16:13,37.74,998.00,1022.58,204,22.99,7.83,-77,1
1654265885,2022-06-03 16:18,35.35,997.96,1022.54,204,23.01,6.89,-77,1
1654266185,2022-06-03 16:23,39.85,997.86,1022.44,204,23.11,8.74,-77,1
1654266485,2022-06-03 16:28,36.74,997.75,1022.33,204,23.19,7.61,-77,1
1654266786,2022-06-03 16:33,38.06,997.80,1022.38,204,23.27,8.20,-77,1
1654267086,2022-06-03 16:38,37.19,997.75,1022.33,204,23.47,8.04,-77,1
1654267386,2022-06-03 16:43,36.61,997.73,1022.31,204,23.60,7.93,-77,1
1654267686,2022-06-03 16:48,37.07,997.79,1022.37,204,23.45,7.97,-77,1
1654267986,2022-06-03 16:53,35.46,997.71,1022.29,204,23.49,7.36,-77,1
1654268286,2022-06-03 16:58,34.65,997.73,1022.31,204,23.46,7.00,-76,1
1654268586,2022-06-03 17:03,34.11,997.66,1022.23,204,23.38,6.70,-76,1
1654268886,2022-06-03 17:08,37.02,997.68,1022.26,204,23.18,7.72,-76,1
1654269186,2022-06-03 17:13,37.04,997.68,1022.25,204,22.81,7.40,-76,1
1654269486,2022-06-03 17:18,42.42,997.62,1022.19,204,22.35,8.98,-77,1
1654269786,2022-06-03 17:23,47.42,997.63,1022.21,204,21.08,9.48,-77,1
1654270087,2022-06-03 17:28,50.78,997.59,1022.17,204,20.17,9.67,-75,1
1654270387,2022-06-03 17:33,52.07,997.60,1022.18,204,19.66,9.57,-76,1
1654270687,2022-06-03 17:38,52.72,997.59,1022.17,204,19.42,9.53,-76,1
1654270987,2022-06-03 17:43,53.97,997.69,1022.27,204,19.17,9.65,-76,1
1654271287,2022-06-03 17:48,54.64,997.68,1022.26,204,18.85,9.54,-76,1
1654271587,2022-06-03 17:53,54.94,997.74,1022.32,204,18.83,9.60,-74,1
1654271887,2022-06-03 17:58,55.80,997.78,1022.36,204,18.75,9.75,-74,1
1654272187,2022-06-03 18:03,55.72,997.82,1022.40,204,18.94,9.91,-74,1
1654272487,2022-06-03 18:08,55.06,997.78,1022.36,204,19.18,9.96,-74,1
1654272787,2022-06-03 18:13,54.76,997.86,1022.43,204,19.09,9.79,-75,1
1654273087,2022-06-03 18:18,55.46,997.85,1022.43,204,18.68,9.60,-75,1
1654273387,2022-06-03 18:23,56.46,997.87,1022.44,204,18.33,9.54,-75,1
1654273688,2022-06-03 18:28,56.95,997.90,1022.48,204,18.29,9.63,-77,1
1654273988,2022-06-03 18:33,55.64,997.92,1022.50,204,18.50,9.48,-77,1
1654274288,2022-06-03 18:38,55.84,997.88,1022.46,204,18.29,9.34,-76,1
1654274588,2022-06-03 18:43,55.83,997.83,1022.41,204,18.34,9.38,-77,1
1654274888,2022-06-03 18:48,55.58,997.82,1022.40,204,18.28,9.26,-77,1
1654275188,2022-06-03 18:53,56.12,997.84,1022.42,204,18.20,9.33,-76,1
1654275788,2022-06-03 19:03,55.03,997.92,1022.49,204,18.13,8.97,-76,1
1654276088,2022-06-03 19:08,56.04,998.03,1022.61,204,17.87,9.00,-77,1
1654276388,2022-06-03 19:13,56.77,997.93,1022.51,204,17.76,9.09,-76,1
1654276688,2022-06-03 19:18,57.06,997.85,1022.43,204,17.59,9.00,-77,1
1654276988,2022-06-03 19:23,57.81,997.90,1022.48,204,17.48,9.09,-77,1
1654277288,2022-06-03 19:28,57.72,997.91,1022.49,204,17.42,9.02,-76,1
1654277589,2022-06-03 19:33,58.02,997.96,1022.54,204,17.24,8.92,-76,1
1654277889,2022-06-03 19:38,58.41,997.89,1022.47,204,17.15,8.94,-76,1
1654278189,2022-06-03 19:43,58.55,997.97,1022.54,204,17.03,8.86,-75,1
1654278489,2022-06-03 19:48,58.76,997.92,1022.50,204,16.86,8.75,-76,1
1654278789,2022-06-03 19:53,59.24,997.90,1022.47,204,16.67,8.70,-75,1
1654279089,2022-06-03 19:58,59.53,997.90,1022.48,204,16.56,8.66,-77,1
1654279389,2022-06-03 20:03,60.18,997.95,1022.53,204,16.43,8.70,-78,1
1654279689,2022-06-03 20:08,60.38,997.97,1022.55,204,16.40,8.73,-77,1
1654279989,2022-06-03 20:13,60.83,998.00,1022.58,204,16.35,8.79,-77,1
1654280289,2022-06-03 20:18,60.89,998.04,1022.62,204,16.16,8.62,-77,1
1654280589,2022-06-03 20:23,61.80,998.02,1022.60,204,15.92,8.61,-77,1
1654280890,2022-06-03 20:28,62.07,998.06,1022.64,204,15.80,8.57,-77,1
1654281190,2022-06-03 20:33,62.87,998.19,1022.77,204,15.65,8.61,-77,1
1654281490,2022-06-03 20:38,63.21,998.21,1022.79,204,15.42,8.47,-77,1
1654281790,2022-06-03 20:43,64.35,998.22,1022.80,204,15.17,8.50,-77,1
1654282090,2022-06-03 20:48,64.88,998.29,1022.87,204,14.92,8.39,-77,1
1654282390,2022-06-03 20:53,65.94,998.32,1022.90,204,14.68,8.40,-77,1
1654282690,2022-06-03 20:58,65.75,998.29,1022.87,204,14.49,8.17,-77,1
1654282990,2022-06-03 21:03,66.77,998.23,1022.80,204,14.34,8.26,-77,1
1654283290,2022-06-03 21:08,67.30,998.29,1022.86,204,14.21,8.25,-77,1
1654283590,2022-06-03 21:13,68.66,998.29,1022.87,204,14.07,8.41,-78,1
1654284190,2022-06-03 21:23,68.84,998.29,1022.87,204,13.78,8.17,-78,1
1654284491,2022-06-03 21:28,69.06,998.28,1022.86,204,13.65,8.09,-77,1
1654284791,2022-06-03 21:33,70.57,998.25,1022.83,204,13.54,8.31,-78,1
1654285091,2022-06-03 21:38,70.08,998.21,1022.79,204,13.41,8.08,-77,1
1654285391,2022-06-03 21:43,71.24,998.09,1022.66,204,13.28,8.20,-77,1
1654285691,2022-06-03 21:48,71.83,997.98,1022.56,204,13.17,8.21,-77,1
1654285991,2022-06-03 21:53,72.76,997.91,1022.49,204,13.08,8.32,-77,1
1654286291,2022-06-03 21:58,72.69,997.90,1022.48,204,12.97,8.19,-77,1
1654286591,2022-06-03 22:03,73.01,997.98,1022.55,204,12.85,8.14,-77,1
1654286891,2022-06-03 22:08,71.90,998.06,1022.64,204,12.76,7.83,-77,1
1654287191,2022-06-03 22:13,72.51,998.04,1022.62,204,12.68,7.88,-77,1
1654287491,2022-06-03 22:18,73.99,998.03,1022.60,204,12.59,8.09,-77,1
1654287791,2022-06-03 22:23,73.44,998.05,1022.63,204,12.50,7.89,-77,1
1654288092,2022-06-03 22:28,73.14,997.98,1022.55,204,12.42,7.75,-78,1
1654288392,2022-06-03 22:33,74.01,998.16,1022.73,204,12.31,7.82,-77,1
1654288692,2022-06-03 22:38,74.05,998.10,1022.68,204,12.20,7.72,-77,1
1654288992,2022-06-03 22:43,73.68,998.19,1022.77,204,12.10,7.55,-77,1
1654289292,2022-06-03 22:48,74.96,998.08,1022.66,204,12.02,7.73,-77,1
1654289592,2022-06-03 22:53,75.42,998.07,1022.64,204,11.94,7.74,-78,1
1654290192,2022-06-03 23:03,75.56,997.96,1022.53,204,11.76,7.59,-75,1
1654290492,2022-06-03 23:08,75.15,997.43,1022.01,204,11.70,7.46,-76,1
1654290792,2022-06-03 23:13,75.71,997.95,1022.53,204,11.58,7.45,-76,1
1654291092,2022-06-03 23:18,76.67,997.99,1022.57,204,11.58,7.63,-76,1
1654291392,2022-06-03 23:23,77.29,997.99,1022.57,204,11.51,7.68,-76,1
1654291693,2022-06-03 23:28,76.79,998.03,1022.61,204,11.38,7.46,-76,1
1654291993,2022-06-03 23:33,76.78,998.08,1022.66,204,11.43,7.51,-76,1
1654292293,2022-06-03 23:38,77.07,998.10,1022.67,204,11.40,7.53,-76,1
1654292593,2022-06-03 23:43,77.11,998.06,1022.64,204,11.37,7.51,-76,1
1654292893,2022-06-03 23:48,77.38,998.05,1022.63,204,11.34,7.54,-76,1
1654293193,2022-06-03 23:53,76.49,998.06,1022.64,204,11.28,7.31,-76,1
1654293493,2022-06-03 23:58,76.40,998.06,1022.64,204,11.24,7.25,-76,1