1654293793,2022-06-04 00:03,77.44,998.07,1022.65,204,11.20,7.41,-76,1
1654294093,2022-06-04 00:08,78.55,998.05,1022.62,204,11.11,7.53,-77,1
1654294393,2022-06-04 00:13,78.56,998.12,1022.70,204,11.01,7.44,-76,1
1654295293,2022-06-04 00:28,79.00,997.96,1022.54,204,10.79,7.30,-76,1
1654295594,2022-06-04 00:33,79.40,997.94,1022.52,204,10.75,7.34,-76,1
1654295894,2022-06-04 00:38,78.88,997.93,1022.51,204,10.70,7.19,-76,1
1654296194,2022-06-04 00:43,79.37,998.00,1022.58,204,10.68,7.26,-77,1
1654296494,2022-06-04 00:48,79.70,998.05,1022.63,204,10.64,7.29,-77,1
1654296794,2022-06-04 00:53,79.22,998.03,1022.60,204,10.62,7.18,-76,1
1654297094,2022-06-04 00:58,79.51,997.99,1022.57,204,10.61,7.22,-76,1
1654297394,2022-06-04 01:03,79.66,997.94,1022.52,204,10.60,7.24,-76,1
1654297694,2022-06-04 01:08,78.72,997.93,1022.51,204,10.55,7.02,-76,1
1654297994,2022-06-04 01:13,78.50,997.95,1022.53,204,10.49,6.92,-76,1
1654298294,2022-06-04 01:18,79.57,997.96,1022.53,204,10.52,7.15,-76,1
1654298594,2022-06-04 01:23,79.91,997.99,1022.57,204,10.52,7.21,-76,1
1654298894,2022-06-04 01:28,80.37,997.93,1022.51,204,10.49,7.26,-76,1
1654299195,2022-06-04 01:33,80.71,997.91,1022.49,204,10.47,7.31,-76,1
1654299495,2022-06-04 01:38,80.55,997.89,1022.47,204,10.39,7.20,-76,1
1654299795,2022-06-04 01:43,80.93,997.91,1022.49,204,10.39,7.27,-76,1
1654300095,2022-06-04 01:48,79.61,997.85,1022.43,204,10.32,6.96,-77,1
1654300395,2022-06-04 01:53,78.64,997.75,1022.33,204,10.30,6.76,-76,1
1654300995,2022-06-04 02:03,82.53,997.66,1022.24,204,10.25,7.42,-76,1
1654301295,2022-06-04 02:08,82.53,997.66,1022.23,204,10.24,7.41,-76,1
1654301895,2022-06-04 02:18,82.37,997.56,1022.14,204,10.21,7.35,-76,1
1654302195,2022-06-04 02:23,82.09,997.65,1022.23,204,10.19,7.28,-76,1
1654302796,2022-06-04 02:33,81.58,997.60,1022.18,204,9.90,6.90,-76,1
1654303096,2022-06-04 02:38,82.17,997.64,1022.22,204,10.06,7.17,-76,1
1654303396,2022-06-04 02:43,82.73,997.60,1022.18,204,10.09,7.30,-76,1
1654303696,2022-06-04 02:48,83.56,997.16,1021.74,204,10.06,7.41,-76,1
1654303996,2022-06-04 02:53,83.18,997.55,1022.13,204,10.05,7.34,-76,1
1654304296,2022-06-04 02:58,83.16,997.08,1021.65,204,9.76,7.05,-76,1
1654304596,2022-06-04 03:03,83.92,997.57,1022.15,204,9.94,7.36,-76,1
1654304896,2022-06-04 03:08,84.08,997.54,1022.12,204,10.01,7.45,-76,1
1654305196,2022-06-04 03:13,83.34,997.61,1022.18,204,10.04,7.35,-76,1
1654305496,2022-06-04 03:18,81.86,997.63,1022.21,204,9.97,7.02,-80,1
1654305796,2022-06-04 03:23,81.72,997.28,1021.86,204,10.01,7.04,-76,1
1654306096,2022-06-04 03:28,81.74,997.22,1021.80,204,10.00,7.03,-76,1
1654306397,2022-06-04 03:33,82.72,997.58,1022.16,204,10.00,7.21,-76,1
1654306697,2022-06-04 03:38,83.61,997.50,1022.08,204,10.01,7.37,-76,1
1654306997,2022-06-04 03:43,83.38,997.46,1022.04,204,9.99,7.31,-76,1
1654307297,2022-06-04 03:48,83.00,996.96,1021.53,204,9.98,7.23,-76,1
1654307597,2022-06-04 03:53,81.89,997.47,1022.05,204,9.91,6.97,-76,1
1654307897,2022-06-04 03:58,81.38,997.46,1022.04,204,9.92,6.89,-76,1
1654308197,2022-06-04 04:03,81.89,997.45,1022.02,204,9.89,6.95,-76,1
1654308497,2022-06-04 04:08,83.17,997.49,1022.07,204,9.89,7.18,-76,1
1654308797,2022-06-04 04:13,82.65,997.38,1021.96,204,9.91,7.10,-77,1
1654309097,2022-06-04 04:18,83.54,997.28,1021.86,204,9.98,7.33,-76,1
1654309397,2022-06-04 04:23,84.17,997.17,1021.74,204,10.04,7.50,-77,1
1654309697,2022-06-04 04:28,84.29,997.18,1021.76,204,10.13,7.61,-76,1
1654309998,2022-06-04 04:33,84.29,997.14,1021.72,204,10.22,7.70,-76,1
1654310298,2022-06-04 04:38,84.30,997.10,1021.68,204,10.28,7.76,-76,1
1654310598,2022-06-04 04:43,83.67,997.10,1021.67,204,10.31,7.68,-76,1
1654310898,2022-06-04 04:48,83.12,997.06,1021.63,204,10.35,7.62,-76,1
1654311198,2022-06-04 04:53,83.35,997.05,1021.62,204,10.41,7.72,-76,1
1654311498,2022-06-04 04:58,82.49,997.05,1021.62,204,10.45,7.60,-76,1
1654311798,2022-06-04 05:03,82.87,997.03,1021.61,204,10.49,7.71,-76,1
1654312098,2022-06-04 05:08,83.59,996.99,1021.57,204,10.57,7.92,-76,1
1654312398,2022-06-04 05:13,83.64,996.97,1021.55,204,10.64,7.99,-76,1
1654312998,2022-06-04 05:23,82.50,997.02,1021.60,204,10.89,8.04,-77,1
1654313299,2022-06-04 05:28,82.41,996.98,1021.56,204,11.18,8.31,-76,1
1654313599,2022-06-04 05:33,75.93,996.88,1021.46,204,13.17,9.03,-76,1
1654313899,2022-06-04 05:38,68.59,996.81,1021.39,204,14.95,9.24,-76,1
1654314199,2022-06-04 05:43,63.75,996.83,1021.41,204,16.61,9.73,-76,1
1654314499,2022-06-04 05:48,60.75,996.89,1021.47,204,18.08,10.40,-76,1
1654314799,2022-06-04 05:53,57.39,996.95,1021.53,204,19.28,10.67,-76,1
1654315099,2022-06-04 05:58,55.75,996.81,1021.38,204,20.10,11.00,-76,1
1654315399,2022-06-04 06:03,52.05,996.83,1021.41,204,20.76,10.58,-76,1
1654315699,2022-06-04 06:08,51.70,996.82,1021.40,204,21.69,11.34,-76,1
1654315999,2022-06-04 06:13,49.56,996.76,1021.34,204,22.70,11.63,-76,1
1654316299,2022-06-04 06:18,45.17,996.73,1021.31,204,23.50,10.96,-76,1
1654316599,2022-06-04 06:23,42.97,996.68,1021.26,204,23.81,10.49,-76,1
1654316900,2022-06-04 06:28,44.56,996.77,1021.35,204,22.66,9.99,-76,1
1654317200,2022-06-04 06:33,45.90,996.77,1021.35,204,22.21,10.03,-76,1
1654317500,2022-06-04 06:38,47.08,996.69,1021.27,204,21.96,10.18,-76,1
1654317800,2022-06-04 06:43,47.49,996.74,1021.32,204,21.19,9.60,-76,1
1654318100,2022-06-04 06:48,46.91,996.62,1021.20,204,21.13,9.37,-76,1
1654318400,2022-06-04 06:53,46.34,996.61,1021.19,204,21.74,9.74,-76,1
1654318700,2022-06-04 06:58,45.84,996.64,1021.22,204,22.70,10.45,-77,1
1654319000,2022-06-04 07:03,43.71,996.69,1021.27,204,23.65,10.60,-77,1
1654319300,2022-06-04 07:08,40.83,996.68,1021.26,204,24.62,10.45,-76,1
1654319900,2022-06-04 07:18,38.34,996.74,1021.32,204,25.39,10.20,-74,1
1654320200,2022-06-04 07:23,36.88,996.70,1021.27,204,25.06,9.32,-74,1
1654320500,2022-06-04 07:28,37.36,996.80,1021.38,204,24.16,8.72,-74,1
1654320801,2022-06-04 07:33,39.24,996.89,1021.47,204,22.93,8.35,-76,1
1654321101,2022-06-04 07:38,43.37,996.91,1021.49,204,21.18,8.25,-77,1
1654321401,2022-06-04 07:43,44.91,997.01,1021.59,204,19.77,7.49,-76,1
1654321701,2022-06-04 07:48,48.29,997.05,1021.63,204,18.68,7.55,-76,1
1654322001,2022-06-04 07:53,50.34,997.04,1021.62,204,18.22,7.74,-76,1
1654322301,2022-06-04 07:58,50.87,997.10,1021.68,204,17.82,7.52,-77,1
1654322601,2022-06-04 08:03,52.13,997.11,1021.69,204,17.46,7.55,-77,1
1654322901,2022-06-04 08:08,53.88,997.12,1021.69,204,17.21,7.80,-76,1
1654323201,2022-06-04 08:13,54.35,997.12,1021.70,204,17.17,7.89,-76,1
1654323501,2022-06-04 08:18,54.63,997.18,1021.76,204,17.09,7.89,-76,1
1654323801,2022-06-04 08:23,55.50,997.16,1021.73,204,17.00,8.04,-76,1
1654324102,2022-06-04 08:28,55.04,997.14,1021.72,204,16.93,7.86,-76,1
1654324402,2022-06-04 08:33,56.12,997.13,1021.70,204,17.03,8.23,-76,1
1654324702,2022-06-04 08:38,55.84,997.16,1021.74,204,17.08,8.21,-76,1
1654325002,2022-06-04 08:43,56.61,997.19,1021.76,204,17.05,8.38,-75,1
1654325602,2022-06-04 08:53,57.14,997.23,1021.81,204,17.00,8.47,-75,1
1654325902,2022-06-04 08:58,57.25,997.22,1021.80,204,17.21,8.70,-76,1
1654326202,2022-06-04 09:03,55.59,997.16,1021.74,204,17.44,8.48,-75,1
1654326502,2022-06-04 09:08,55.79,997.19,1021.77,204,17.53,8.62,-76,1
1654326802,2022-06-04 09:13,55.85,997.12,1021.69,204,17.56,8.66,-76,1
1654327102,2022-06-04 09:18,55.17,997.16,1021.74,204,17.68,8.59,-76,1
1654327402,2022-06-04 09:23,54.71,997.16,1021.73,204,17.76,8.54,-76,1
1654327703,2022-06-04 09:28,55.51,997.16,1021.74,204,17.82,8.81,-76,1
1654328003,2022-06-04 09:33,54.63,997.17,1021.75,204,17.80,8.55,-76,1
1654328303,2022-06-04 09:38,53.91,997.23,1021.80,204,17.77,8.33,-76,1
1654328603,2022-06-04 09:43,53.30,997.36,1021.94,204,17.56,7.97,-76,1
1654328903,2022-06-04 09:48,53.37,997.32,1021.89,204,17.53,7.96,-76,1
1654329203,2022-06-04 09:53,54.32,997.27,1021.85,204,17.58,8.27,-76,1
1654329503,2022-06-04 09:58,53.30,997.22,1021.80,204,17.92,8.30,-76,1
1654329803,2022-06-04 10:03,54.45,997.15,1021.73,204,18.04,8.73,-76,1
1654330103,2022-06-04 10:08,52.81,997.30,1021.88,204,18.08,8.32,-76,1
1654330403,2022-06-04 10:13,52.94,997.45,1022.03,204,18.24,8.50,-76,1
1654330703,2022-06-04 10:18,53.89,997.40,1021.98,204,18.43,8.94,-76,1
1654331004,2022-06-04 10:23,54.71,997.41,1021.98,204,18.79,9.50,-76,1
1654331304,2022-06-04 10:28,51.62,997.51,1022.09,204,18.91,8.75,-76,1
1654331604,2022-06-04 10:33,52.35,997.56,1022.14,204,18.92,8.96,-76,1
1654331904,2022-06-04 10:38,52.36,997.48,1022.06,204,19.13,9.16,-76,1
1654332204,2022-06-04 10:43,50.80,997.48,1022.05,204,19.34,8.91,-74,1
1654332504,2022-06-04 10:48,52.15,997.47,1022.05,204,19.37,9.32,-76,1
1654332804,2022-06-04 10:53,50.35,997.51,1022.09,204,19.40,8.83,-74,1
1654333104,2022-06-04 10:58,50.58,997.50,1022.08,204,19.49,8.98,-75,1
1654333404,2022-06-04 11:03,50.65,997.51,1022.09,204,19.43,8.95,-75,1
1654334007,2022-06-04 11:13,52.23,997.48,1022.06,204,19.56,9.52,-74,1
1654334307,2022-06-04 11:18,49.46,997.52,1022.09,204,19.74,8.88,-74,1
1654334607,2022-06-04 11:23,48.75,997.63,1022.21,204,19.74,8.67,-75,1
1654334907,2022-06-04 11:28,48.88,997.64,1022.22,204,19.60,8.58,-75,1
1654335208,2022-06-04 11:33,47.87,997.61,1022.19,204,19.48,8.16,-75,1
1654335508,2022-06-04 11:38,49.38,997.48,1022.06,204,19.63,8.75,-75,1
1654335808,2022-06-04 11:43,47.84,997.49,1022.07,204,19.81,8.45,-75,1
1654336108,2022-06-04 11:48,49.87,997.48,1022.06,204,19.88,9.13,-75,1
1654336408,2022-06-04 11:53,48.90,997.54,1022.12,204,19.90,8.86,-75,1
1654336708,2022-06-04 11:58,47.84,997.58,1022.16,204,19.74,8.39,-74,1
1654337008,2022-06-04 12:03,49.13,997.38,1021.96,204,19.97,8.99,-74,1
1654337308,2022-06-04 12:08,47.78,997.52,1022.10,204,20.00,8.61,-75,1
1654337608,2022-06-04 12:13,47.18,997.61,1022.19,204,19.96,8.38,-74,1
1654337908,2022-06-04 12:18,48.32,997.55,1022.13,204,19.89,8.67,-75,1
1654338208,2022-06-04 12:23,50.19,997.46,1022.04,204,20.03,9.36,-75,1
1654338508,2022-06-04 12:28,49.75,997.30,1021.87,204,20.39,9.56,-74,1
1654339109,2022-06-04 12:38,47.83,997.51,1022.09,204,20.89,9.44,-75,1
1654339409,2022-06-04 12:43,47.65,997.45,1022.03,204,21.00,9.48,-74,1
1654339709,2022-06-04 12:48,48.13,997.37,1021.95,204,21.07,9.69,-75,1
1654340009,2022-06-04 12:53,50.39,997.44,1022.02,204,20.66,10.00,-74,1
1654340309,2022-06-04 12:58,50.77,997.50,1022.08,204,20.62,10.08,-74,1
1654340609,2022-06-04 13:03,50.55,997.50,1022.08,204,20.68,10.07,-74,1
1654340909,2022-06-04 13:08,52.20,997.44,1022.02,204,20.52,10.40,-74,1
1654341209,2022-06-04 13:13,51.40,997.48,1022.06,204,20.43,10.09,-74,1
1654341509,2022-06-04 13:18,51.02,997.44,1022.02,204,20.57,10.11,-77,1
1654341809,2022-06-04 13:23,50.88,997.50,1022.08,204,20.65,10.14,-74,1
1654342109,2022-06-04 13:28,51.79,997.55,1022.12,204,20.36,10.14,-75,1
1654342410,2022-06-04 13:33,52.61,997.64,1022.21,204,20.38,10.39,-75,1
1654342710,2022-06-04 13:38,51.87,997.54,1022.12,204,20.43,10.22,-74,1
1654343010,2022-06-04 13:43,52.71,997.51,1022.08,204,20.47,10.50,-75,1
1654343310,2022-06-04 13:48,52.33,997.57,1022.15,204,20.66,10.57,-74,1
1654343610,2022-06-04 13:53,51.92,997.52,1022.10,204,20.66,10.45,-75,1
1654343910,2022-06-04 13:58,52.41,997.57,1022.15,204,20.30,10.26,-74,1
1654344210,2022-06-04 14:03,53.67,997.60,1022.18,204,20.27,10.59,-74,1
1654344510,2022-06-04 14:08,53.56,997.60,1022.18,204,20.30,10.58,-74,1
1654344810,2022-06-04 14:13,54.42,997.59,1022.16,204,19.92,10.47,-75,1
1654345110,2022-06-04 14:18,54.75,997.59,1022.17,204,19.98,10.62,-75,1
1654345410,2022-06-04 14:23,55.29,997.71,1022.29,204,19.73,10.53,-74,1
1654345710,2022-06-04 14:28,55.46,997.75,1022.33,204,19.36,10.23,-74,1
1654346011,2022-06-04 14:33,56.00,997.81,1022.39,204,19.15,10.18,-74,1
1654346311,2022-06-04 14:38,56.39,997.79,1022.37,204,19.11,10.25,-74,1
1654346611,2022-06-04 14:43,55.68,997.79,1022.37,204,19.23,10.17,-74,1
1654346911,2022-06-04 14:48,55.43,997.70,1022.28,204,19.22,10.09,-74,1
1654347211,2022-06-04 14:53,56.58,997.66,1022.24,204,19.23,10.41,-74,1
1654347511,2022-06-04 14:58,56.01,997.68,1022.26,204,19.24,10.27,-74,1
1654347811,2022-06-04 15:03,56.28,997.68,1022.26,204,19.32,10.42,-74,1
1654348111,2022-06-04 15:08,56.08,997.63,1022.21,204,19.45,10.48,-75,1
1654348411,2022-06-04 15:13,56.78,997.61,1022.19,204,19.39,10.61,-74,1
1654348711,2022-06-04 15:18,55.83,997.69,1022.26,204,19.30,10.28,-74,1
1654349011,2022-06-04 15:23,56.26,997.72,1022.30,204,18.96,10.07,-75,1
1654349311,2022-06-04 15:28,58.04,997.66,1022.24,204,18.89,10.47,-75,1
1654349611,2022-06-04 15:33,56.73,997.64,1022.22,204,19.08,10.31,-74,1
1654349912,2022-06-04 15:38,56.28,997.72,1022.30,204,19.34,10.43,-75,1
1654350212,2022-06-04 15:43,54.64,997.70,1022.28,204,19.29,9.94,-75,1
1654350512,2022-06-04 15:48,56.01,997.67,1022.24,204,19.32,10.34,-75,1
1654350812,2022-06-04 15:53,55.99,997.71,1022.29,204,19.19,10.22,-74,1
1654351112,2022-06-04 15:58,56.21,997.77,1022.35,204,19.10,10.19,-74,1
1654351412,2022-06-04 16:03,56.63,997.76,1022.34,204,19.10,10.30,-74,1
1654351712,2022-06-04 16:08,56.98,997.63,1022.21,204,19.08,10.37,-74,1
1654352012,2022-06-04 16:13,55.90,997.71,1022.29,204,19.15,10.16,-74,1
1654352312,2022-06-04 16:18,56.02,997.73,1022.30,204,19.10,10.14,-74,1
1654352612,2022-06-04 16:23,55.08,997.67,1022.25,204,19.25,10.03,-74,1
1654352912,2022-06-04 16:28,55.25,997.64,1022.21,204,19.27,10.09,-74,1
1654353212,2022-06-04 16:33,54.65,997.53,1022.11,204,19.36,10.01,-74,1
1654353513,2022-06-04 16:38,54.03,997.61,1022.19,204,19.41,9.89,-74,1
1654353813,2022-06-04 16:43,53.87,997.64,1022.22,204,19.20,9.65,-74,1
1654354113,2022-06-04 16:48,53.84,997.70,1022.28,204,19.00,9.46,-74,1
1654354413,2022-06-04 16:53,54.29,997.72,1022.29,204,18.91,9.50,-74,1
1654354713,2022-06-04 16:58,54.86,997.78,1022.36,204,18.97,9.71,-75,1
1654355313,2022-06-04 17:08,53.01,997.76,1022.34,204,19.11,9.33,-74,1
1654355613,2022-06-04 17:13,52.71,997.73,1022.31,204,19.08,9.22,-74,1
1654355913,2022-06-04 17:18,53.47,997.78,1022.36,204,19.00,9.35,-74,1
1654356213,2022-06-04 17:23,52.37,997.78,1022.36,204,18.88,8.93,-74,1
1654356513,2022-06-04 17:28,52.67,997.70,1022.28,204,18.85,8.99,-75,1
1654356813,2022-06-04 17:33,53.36,997.78,1022.35,204,18.82,9.16,-74,1
1654357414,2022-06-04 17:43,51.75,997.77,1022.35,204,18.87,8.75,-74,1
1654358017,2022-06-04 17:53,51.75,997.84,1022.42,204,18.67,8.56,-74,1
1654358317,2022-06-04 17:58,52.05,997.82,1022.40,204,18.59,8.57,-74,1
1654358617,2022-06-04 18:03,52.05,997.94,1022.52,204,18.53,8.52,-74,1
1654358917,2022-06-04 18:08,51.67,997.94,1022.52,204,18.49,8.37,-74,1
1654359217,2022-06-04 18:13,51.63,997.92,1022.50,204,18.39,8.27,-75,1
1654359817,2022-06-04 18:23,52.54,997.95,1022.52,204,18.39,8.53,-74,1
1654360117,2022-06-04 18:28,52.01,997.96,1022.54,204,18.41,8.40,-74,1
1654360417,2022-06-04 18:33,51.61,998.03,1022.60,204,18.43,8.30,-74,1
1654360717,2022-06-04 18:38,51.63,998.04,1022.61,204,18.13,8.03,-74,1
1654361017,2022-06-04 18:43,52.40,998.09,1022.67,204,18.11,8.23,-74,1
1654361318,2022-06-04 18:48,52.32,998.09,1022.67,204,18.11,8.21,-74,1
1654361618,2022-06-04 18:53,52.47,998.25,1022.83,204,18.06,8.20,-74,1
1654361918,2022-06-04 18:58,52.59,998.23,1022.81,204,17.97,8.15,-74,1
1654362218,2022-06-04 19:03,53.02,998.15,1022.72,204,17.79,8.10,-74,1
1654362518,2022-06-04 19:08,53.59,998.24,1022.82,204,17.75,8.23,-74,1
1654362818,2022-06-04 19:13,52.97,998.32,1022.90,204,17.88,8.18,-74,1
1654363118,2022-06-04 19:18,53.04,998.29,1022.86,204,17.83,8.15,-74,1
1654363418,2022-06-04 19:23,53.31,998.30,1022.88,204,17.66,8.07,-74,1
1654363718,2022-06-04 19:28,53.88,998.31,1022.89,204,17.59,8.16,-74,1
1654364018,2022-06-04 19:33,53.94,998.29,1022.86,204,17.51,8.10,-74,1
1654364318,2022-06-04 19:38,54.08,998.30,1022.87,204,17.35,7.99,-73,1
1654364619,2022-06-04 19:43,54.32,998.35,1022.93,204,17.23,7.94,-74,1
1654364919,2022-06-04 19:48,54.72,998.35,1022.92,204,17.08,7.91,-74,1
1654365219,2022-06-04 19:53,54.55,998.32,1022.89,204,16.84,7.64,-74,1
1654365519,2022-06-04 19:58,55.24,998.41,1022.99,204,16.67,7.67,-76,1
1654365819,2022-06-04 20:03,55.64,998.47,1023.05,204,16.57,7.68,-76,1
1654366119,2022-06-04 20:08,56.15,998.42,1023.00,204,16.44,7.69,-76,1
1654366419,2022-06-04 20:13,56.44,998.42,1022.99,204,16.25,7.59,-77,1
1654366719,2022-06-04 20:18,56.69,998.41,1022.99,204,16.04,7.46,-76,1
1654367019,2022-06-04 20:23,56.23,998.49,1023.07,204,15.83,7.14,-76,1
1654367319,2022-06-04 20:28,56.90,998.59,1023.17,204,15.55,7.05,-76,1
1654367619,2022-06-04 20:33,57.78,998.51,1023.09,204,15.32,7.06,-77,1
1654367919,2022-06-04 20:38,58.24,998.55,1023.13,204,15.08,6.95,-77,1
1654368220,2022-06-04 20:43,59.11,998.24,1022.82,204,14.75,6.86,-77,1
1654368520,2022-06-04 20:48,60.21,998.64,1023.22,204,14.42,6.82,-76,1
1654368820,2022-06-04 20:53,61.00,998.61,1023.18,204,14.13,6.73,-77,1
1654369120,2022-06-04 20:58,62.18,998.74,1023.32,204,13.89,6.79,-77,1
1654369420,2022-06-04 21:03,63.00,998.76,1023.34,204,13.67,6.77,-76,1
1654369720,2022-06-04 21:08,63.62,998.58,1023.16,204,13.49,6.74,-76,1
1654370020,2022-06-04 21:13,64.70,998.85,1023.43,204,13.33,6.83,-76,1
1654370320,2022-06-04 21:18,65.56,998.94,1023.52,204,13.15,6.85,-76,1
1654370920,2022-06-04 21:28,66.82,999.20,1023.78,204,12.78,6.78,-76,1
1654371220,2022-06-04 21:33,67.17,999.29,1023.87,204,12.62,6.70,-76,1
1654371520,2022-06-04 21:38,67.16,999.39,1023.97,204,12.49,6.58,-76,1
1654371821,2022-06-04 21:43,67.75,999.12,1023.70,204,12.36,6.58,-78,1
1654372121,2022-06-04 21:48,67.86,999.41,1023.99,204,12.22,6.47,-76,1
1654372421,2022-06-04 21:53,67.80,999.39,1023.97,204,12.10,6.34,-76,1
1654372721,2022-06-04 21:58,69.60,999.53,1024.10,204,12.01,6.64,-76,1
1654373021,2022-06-04 22:03,69.93,999.58,1024.16,204,11.91,6.61,-76,1
1654373321,2022-06-04 22:08,70.17,999.62,1024.20,204,11.78,6.53,-76,1
1654373621,2022-06-04 22:13,70.58,999.57,1024.15,204,11.62,6.46,-76,1
1654373921,2022-06-04 22:18,70.86,999.60,1024.18,204,11.49,6.40,-76,1
1654374221,2022-06-04 22:23,70.72,999.54,1024.12,204,11.40,6.28,-74,1
1654374521,2022-06-04 22:28,71.34,999.47,1024.05,204,11.27,6.28,-73,1
1654375121,2022-06-04 22:38,71.66,999.36,1023.94,204,11.03,6.12,-74,1
1654375421,2022-06-04 22:43,72.15,999.48,1024.06,204,10.92,6.11,-74,1
1654375722,2022-06-04 22:48,72.47,999.48,1024.05,204,10.78,6.04,-74,1
1654376022,2022-06-04 22:53,72.97,999.53,1024.10,204,10.67,6.03,-74,1
1654376322,2022-06-04 22:58,72.48,999.56,1024.14,204,10.57,5.84,-74,1
1654376922,2022-06-04 23:08,73.54,999.60,1024.18,204,10.37,5.86,-75,1
1654377222,2022-06-04 23:13,73.02,999.59,1024.17,204,10.29,5.68,-75,1
1654377522,2022-06-04 23:18,73.95,999.65,1024.23,204,10.24,5.81,-75,1
1654377822,2022-06-04 23:23,73.33,999.68,1024.26,204,10.18,5.63,-75,1
1654378122,2022-06-04 23:28,73.07,999.72,1024.30,204,10.12,5.52,-75,1
1654378422,2022-06-04 23:33,73.00,999.71,1024.29,204,10.07,5.46,-75,1
1654378722,2022-06-04 23:38,72.34,999.71,1024.29,204,9.99,5.25,-75,1
1654379022,2022-06-04 23:43,71.71,999.75,1024.33,204,9.87,5.01,-75,1
1654379323,2022-06-04 23:48,72.28,999.78,1024.36,204,9.71,4.97,-75,1
1654379623,2022-06-04 23:53,73.99,999.78,1024.35,204,9.66,5.26,-74,1
1654379923,2022-06-04 23:58,74.51,999.80,1024.38,204,9.60,5.30,-75,1