1654380223,2022-06-05 00:03,75.29,999.85,1024.43,204,9.54,5.39,-75,1
1654380523,2022-06-05 00:08,75.58,999.89,1024.46,204,9.46,5.37,-76,1
1654380823,2022-06-05 00:13,73.35,999.90,1024.48,204,9.41,4.89,-75,1
1654381123,2022-06-05 00:18,72.73,999.90,1024.48,204,9.34,4.70,-75,1
1654381423,2022-06-05 00:23,72.41,999.92,1024.50,204,9.19,4.49,-75,1
1654381723,2022-06-05 00:28,72.77,999.97,1024.55,204,9.16,4.54,-75,1
1654382023,2022-06-05 00:33,72.94,999.97,1024.54,204,9.10,4.51,-75,1
1654382323,2022-06-05 00:38,72.56,999.95,1024.53,204,9.02,4.36,-77,1
1654382623,2022-06-05 00:43,72.41,999.99,1024.57,204,8.95,4.26,-75,1
1654382924,2022-06-05 00:48,72.58,1000.07,1024.65,204,8.88,4.23,-76,1
1654383224,2022-06-05 00:53,73.26,999.98,1024.56,204,8.80,4.29,-75,1
1654383524,2022-06-05 00:58,72.67,999.91,1024.49,204,8.76,4.13,-75,1
1654383824,2022-06-05 01:03,72.76,999.94,1024.52,204,8.70,4.09,-75,1
1654384124,2022-06-05 01:08,72.50,999.97,1024.55,204,8.64,3.98,-75,1
1654384424,2022-06-05 01:13,72.25,1000.03,1024.61,204,8.57,3.87,-75,1
1654384724,2022-06-05 01:18,71.95,1000.03,1024.61,204,8.51,3.75,-75,1
1654385024,2022-06-05 01:23,72.58,999.94,1024.52,204,8.42,3.79,-75,1
1654385324,2022-06-05 01:28,73.02,999.97,1024.54,204,8.36,3.81,-75,1
1654385624,2022-06-05 01:33,74.24,999.90,1024.48,204,8.30,3.99,-75,1
1654385924,2022-06-05 01:38,73.83,999.95,1024.53,204,8.25,3.86,-76,1
1654386224,2022-06-05 01:43,73.69,999.83,1024.40,204,8.15,3.74,-75,1
1654386525,2022-06-05 01:48,73.21,999.84,1024.42,204,8.15,3.65,-75,1
1654386825,2022-06-05 01:53,73.11,999.84,1024.42,204,8.09,3.57,-75,1
1654387125,2022-06-05 01:58,74.33,999.77,1024.35,204,8.02,3.74,-77,1
1654387425,2022-06-05 02:03,73.47,999.86,1024.44,204,7.98,3.53,-75,1
1654387725,2022-06-05 02:08,73.70,999.98,1024.56,204,7.93,3.53,-75,1
1654388025,2022-06-05 02:13,73.50,999.97,1024.55,204,7.89,3.45,-76,1
1654388325,2022-06-05 02:18,72.97,1000.00,1024.57,204,7.86,3.32,-75,1
1654388625,2022-06-05 02:23,73.47,999.97,1024.55,204,7.80,3.36,-75,1
1654388925,2022-06-05 02:28,72.80,999.96,1024.54,204,7.76,3.19,-75,1
1654389225,2022-06-05 02:33,72.88,1000.01,1024.59,204,7.70,3.15,-75,1
1654389525,2022-06-05 02:38,73.48,1000.04,1024.62,204,7.67,3.24,-75,1
1654389825,2022-06-05 02:43,73.65,1000.04,1024.62,204,7.66,3.26,-75,1
1654390126,2022-06-05 02:48,74.87,1000.05,1024.63,204,7.66,3.49,-75,1
1654390426,2022-06-05 02:53,73.60,1000.02,1024.60,204,7.64,3.23,-76,1
1654390726,2022-06-05 02:58,74.36,1000.02,1024.60,204,7.60,3.34,-75,1
1654391026,2022-06-05 03:03,73.53,1000.04,1024.62,204,7.58,3.16,-75,1
1654391326,2022-06-05 03:08,74.48,999.97,1024.55,204,7.57,3.33,-75,1
1654391626,2022-06-05 03:13,73.71,999.98,1024.56,204,7.53,3.15,-75,1
1654391926,2022-06-05 03:18,74.33,999.94,1024.52,204,7.50,3.24,-75,1
1654392226,2022-06-05 03:23,74.36,999.94,1024.52,204,7.48,3.22,-75,1
1654392526,2022-06-05 03:28,74.62,999.91,1024.49,204,7.47,3.26,-75,1
1654392826,2022-06-05 03:33,75.01,999.81,1024.39,204,7.47,3.34,-75,1
1654393126,2022-06-05 03:38,74.56,999.84,1024.42,204,7.46,3.24,-75,1
1654393426,2022-06-05 03:43,75.00,999.76,1024.34,204,7.47,3.33,-75,1
1654393727,2022-06-05 03:48,74.01,999.71,1024.29,204,7.45,3.13,-74,1
1654394027,2022-06-05 03:53,75.27,999.70,1024.28,204,7.44,3.35,-75,1
1654394327,2022-06-05 03:58,76.06,999.67,1024.25,204,7.48,3.54,-76,1
1654394627,2022-06-05 04:03,76.39,999.70,1024.28,204,7.53,3.65,-75,1
1654394927,2022-06-05 04:08,75.08,999.78,1024.36,204,7.54,3.42,-75,1
1654395227,2022-06-05 04:13,74.44,999.79,1024.37,204,7.53,3.28,-75,1
1654395527,2022-06-05 04:18,74.78,999.74,1024.32,204,7.50,3.32,-75,1
1654395827,2022-06-05 04:23,75.07,999.78,1024.36,204,7.50,3.37,-75,1
1654396127,2022-06-05 04:28,75.65,999.78,1024.35,204,7.53,3.51,-75,1
1654396427,2022-06-05 04:33,75.78,999.79,1024.36,204,7.56,3.57,-75,1
1654396727,2022-06-05 04:38,75.26,999.82,1024.39,204,7.62,3.53,-75,1
1654397027,2022-06-05 04:43,73.94,999.90,1024.48,204,7.63,3.29,-76,1
1654397328,2022-06-05 04:48,73.62,999.89,1024.47,204,7.62,3.22,-75,1
1654397628,2022-06-05 04:53,74.23,999.86,1024.44,204,7.61,3.32,-75,1
1654397928,2022-06-05 04:58,74.34,999.85,1024.43,204,7.67,3.40,-76,1
1654398228,2022-06-05 05:03,74.38,999.88,1024.46,204,7.74,3.48,-75,1
1654398528,2022-06-05 05:08,74.27,999.92,1024.49,204,7.81,3.52,-75,1
1654398828,2022-06-05 05:13,73.53,999.99,1024.57,204,7.87,3.44,-75,1
1654399128,2022-06-05 05:18,74.42,1000.01,1024.59,204,7.95,3.69,-75,1
1654399428,2022-06-05 05:23,73.66,1000.03,1024.61,204,8.08,3.67,-76,1
1654399728,2022-06-05 05:28,73.63,999.97,1024.55,204,8.51,4.08,-75,1
1654400028,2022-06-05 05:33,69.84,999.96,1024.54,204,11.04,5.76,-75,1
1654400328,2022-06-05 05:38,61.74,999.92,1024.50,204,14.47,7.23,-75,1
1654400628,2022-06-05 05:43,53.70,999.87,1024.45,204,17.39,7.92,-75,1
1654400929,2022-06-05 05:48,48.00,999.84,1024.42,204,19.73,8.43,-75,1
1654401229,2022-06-05 05:53,44.04,999.80,1024.38,204,21.65,8.90,-75,1
1654401529,2022-06-05 05:58,40.75,999.81,1024.39,204,23.23,9.18,-76,1
1654401829,2022-06-05 06:03,38.13,999.75,1024.33,204,24.52,9.34,-73,1
1654402129,2022-06-05 06:08,36.58,999.75,1024.33,204,25.66,9.73,-74,1
1654402429,2022-06-05 06:13,35.42,999.75,1024.33,204,26.62,10.10,-74,1
1654402729,2022-06-05 06:18,35.06,999.77,1024.35,204,27.37,10.61,-74,1
1654403029,2022-06-05 06:23,34.24,999.83,1024.41,204,27.98,10.79,-74,1
1654403329,2022-06-05 06:28,33.43,999.92,1024.50,204,28.44,10.83,-74,1
1654403629,2022-06-05 06:33,32.91,999.93,1024.50,204,28.69,10.81,-74,1
1654403929,2022-06-05 06:38,33.07,999.94,1024.52,204,28.82,11.00,-74,1
1654404229,2022-06-05 06:43,31.87,999.93,1024.51,204,28.99,10.59,-74,1
1654404530,2022-06-05 06:48,32.56,999.92,1024.50,204,29.10,11.01,-74,1
1654404830,2022-06-05 06:53,31.81,999.93,1024.51,204,29.31,10.84,-74,1
1654405130,2022-06-05 06:58,30.82,999.96,1024.54,204,29.38,10.42,-74,1
1654405430,2022-06-05 07:03,32.29,999.98,1024.56,204,29.63,11.34,-74,1
1654405730,2022-06-05 07:08,31.50,999.93,1024.51,204,29.92,11.22,-74,1
1654406030,2022-06-05 07:13,26.64,999.90,1024.48,204,29.94,8.74,-74,1
1654406330,2022-06-05 07:18,27.26,999.94,1024.52,204,29.58,8.77,-74,1
1654406630,2022-06-05 07:23,27.26,999.97,1024.55,204,29.09,8.35,-74,1
1654406930,2022-06-05 07:28,29.65,999.88,1024.46,204,27.63,8.34,-74,1
1654407230,2022-06-05 07:33,32.72,999.93,1024.51,204,26.31,8.65,-74,1
1654407530,2022-06-05 07:38,36.81,1000.03,1024.61,204,24.43,8.74,-73,1
1654407830,2022-06-05 07:43,39.79,999.92,1024.50,204,22.47,8.14,-76,1
1654408131,2022-06-05 07:48,40.72,1000.09,1024.67,204,20.91,7.08,-76,1
1654408431,2022-06-05 07:53,42.95,1000.15,1024.73,204,19.48,6.57,-73,1
1654408731,2022-06-05 07:58,45.85,1000.07,1024.65,204,18.45,6.59,-73,1
1654409031,2022-06-05 08:03,47.60,1000.08,1024.66,204,17.89,6.62,-73,1
1654409331,2022-06-05 08:08,47.96,1000.16,1024.73,204,17.48,6.35,-74,1
1654409635,2022-06-05 08:13,49.29,1000.15,1024.73,204,17.20,6.50,-74,1
1654409935,2022-06-05 08:18,49.33,1000.24,1024.81,204,16.96,6.29,-74,1
1654410235,2022-06-05 08:23,50.06,1000.25,1024.83,204,16.94,6.48,-75,1
1654410535,2022-06-05 08:28,50.96,1000.24,1024.82,204,16.91,6.71,-76,1
1654410836,2022-06-05 08:33,51.21,1000.25,1024.83,204,16.85,6.73,-76,1
1654411136,2022-06-05 08:38,49.60,1000.28,1024.86,204,16.74,6.16,-75,1
1654411436,2022-06-05 08:43,50.44,1000.26,1024.84,204,16.81,6.47,-76,1
1654411736,2022-06-05 08:48,50.34,1000.25,1024.83,204,16.83,6.46,-76,1
1654412036,2022-06-05 08:53,50.46,1000.20,1024.77,204,16.87,6.53,-76,1
1654412336,2022-06-05 08:58,50.66,1000.20,1024.78,204,16.81,6.53,-75,1
1654412636,2022-06-05 09:03,51.44,1000.19,1024.77,204,16.83,6.77,-76,1
1654412936,2022-06-05 09:08,52.35,1000.15,1024.73,204,16.99,7.18,-76,1
1654413236,2022-06-05 09:13,50.55,1000.08,1024.66,204,17.18,6.84,-76,1
1654413536,2022-06-05 09:18,51.47,1000.07,1024.64,204,17.31,7.23,-76,1
1654413836,2022-06-05 09:23,50.48,1000.06,1024.64,204,17.41,7.03,-74,1
1654414136,2022-06-05 09:28,51.48,1000.04,1024.62,204,17.48,7.39,-73,1
1654414437,2022-06-05 09:33,49.43,1000.01,1024.59,204,17.58,6.88,-74,1
1654414737,2022-06-05 09:38,50.39,999.95,1024.53,204,17.62,7.20,-73,1
1654415037,2022-06-05 09:43,48.92,999.93,1024.51,204,17.68,6.83,-74,1
1654415337,2022-06-05 09:48,49.29,999.94,1024.52,204,17.75,7.00,-74,1
1654415637,2022-06-05 09:53,49.27,999.95,1024.53,204,17.74,6.99,-74,1
1654415937,2022-06-05 09:58,50.15,999.91,1024.49,204,17.71,7.22,-74,1
1654416237,2022-06-05 10:03,50.33,999.92,1024.50,204,17.69,7.25,-73,1
1654416537,2022-06-05 10:08,50.39,999.95,1024.52,204,17.77,7.34,-73,1
1654416837,2022-06-05 10:13,49.64,999.86,1024.44,204,17.88,7.22,-74,1
1654417137,2022-06-05 10:18,51.01,999.88,1024.46,204,18.10,7.83,-74,1
1654417437,2022-06-05 10:23,48.26,999.88,1024.46,204,18.27,7.17,-74,1
1654417737,2022-06-05 10:28,49.35,999.85,1024.43,204,18.21,7.44,-74,1
1654418038,2022-06-05 10:33,49.36,999.83,1024.41,204,18.32,7.55,-73,1
1654418338,2022-06-05 10:38,49.32,999.81,1024.39,204,18.40,7.61,-74,1
1654418638,2022-06-05 10:43,48.87,999.88,1024.46,204,18.40,7.47,-74,1
1654418938,2022-06-05 10:48,48.44,999.83,1024.41,204,18.42,7.36,-74,1
1654419238,2022-06-05 10:53,47.89,999.77,1024.35,204,18.45,7.22,-74,1
1654419538,2022-06-05 10:58,47.32,999.74,1024.32,204,18.47,7.07,-74,1
1654419838,2022-06-05 11:03,47.55,999.73,1024.30,204,18.48,7.15,-74,1
1654420138,2022-06-05 11:08,46.49,999.71,1024.29,204,18.45,6.79,-73,1
1654420438,2022-06-05 11:13,46.66,999.69,1024.27,204,18.47,6.86,-74,1
1654420738,2022-06-05 11:18,46.79,999.63,1024.21,204,18.50,6.93,-74,1
1654421038,2022-06-05 11:23,47.52,999.61,1024.19,204,18.69,7.33,-74,1
1654421338,2022-06-05 11:28,45.16,999.62,1024.20,204,18.75,6.64,-74,1
1654421939,2022-06-05 11:38,42.93,999.66,1024.24,204,18.97,6.10,-74,1
1654422239,2022-06-05 11:43,44.51,999.64,1024.22,204,19.10,6.75,-74,1
1654422539,2022-06-05 11:48,45.13,999.56,1024.14,204,19.23,7.07,-74,1
1654422839,2022-06-05 11:53,45.30,999.58,1024.15,204,19.28,7.17,-74,1
1654423139,2022-06-05 11:58,44.82,999.54,1024.12,204,19.27,7.00,-74,1
1654423439,2022-06-05 12:03,44.10,999.54,1024.12,204,19.29,6.79,-74,1
1654423739,2022-06-05 12:08,43.56,999.45,1024.03,204,19.38,6.69,-74,1
1654424039,2022-06-05 12:13,42.24,999.47,1024.05,204,19.41,6.27,-74,1
1654424339,2022-06-05 12:18,42.62,999.40,1023.98,204,19.40,6.39,-73,1
1654424639,2022-06-05 12:23,41.32,999.36,1023.94,204,19.53,6.06,-74,1
1654424939,2022-06-05 12:28,43.01,999.33,1023.91,204,19.59,6.69,-73,1
1654425239,2022-06-05 12:33,43.11,999.36,1023.94,204,19.82,6.94,-74,1
1654425540,2022-06-05 12:39,42.09,999.23,1023.81,204,19.87,6.63,-74,1
1654426140,2022-06-05 12:49,42.95,999.24,1023.82,204,20.03,7.07,-74,1
1654426440,2022-06-05 12:54,41.75,999.27,1023.85,204,20.16,6.77,-74,1
1654427040,2022-06-05 13:04,42.73,999.11,1023.69,204,20.19,7.14,-74,1
1654427340,2022-06-05 13:09,43.23,999.05,1023.63,204,20.31,7.42,-74,1
1654427640,2022-06-05 13:14,43.11,999.12,1023.70,204,20.34,7.40,-74,1
1654427940,2022-06-05 13:19,43.15,999.11,1023.69,204,20.33,7.41,-74,1
1654428240,2022-06-05 13:24,42.34,999.02,1023.60,204,20.34,7.14,-74,1
1654428540,2022-06-05 13:29,43.43,998.93,1023.51,204,20.36,7.53,-74,1
1654428840,2022-06-05 13:34,41.57,998.93,1023.51,204,20.33,6.86,-74,1
1654429141,2022-06-05 13:39,42.70,998.90,1023.48,204,20.36,7.28,-74,1
1654429441,2022-06-05 13:44,40.48,998.85,1023.43,204,20.40,6.54,-74,1
1654429741,2022-06-05 13:49,42.42,998.72,1023.30,204,20.50,7.31,-74,1
1654430041,2022-06-05 13:54,42.99,998.65,1023.23,204,20.68,7.67,-74,1
1654430341,2022-06-05 13:59,41.00,998.60,1023.18,204,20.84,7.12,-74,1
1654430641,2022-06-05 14:04,43.20,998.55,1023.13,204,20.96,8.00,-74,1
1654430941,2022-06-05 14:09,41.40,998.56,1023.13,204,21.13,7.52,-74,1
1654431241,2022-06-05 14:14,40.85,998.47,1023.05,204,21.12,7.32,-74,1
1654431541,2022-06-05 14:19,41.88,998.50,1023.08,204,21.06,7.63,-74,1
1654431841,2022-06-05 14:24,41.70,998.47,1023.04,204,21.03,7.54,-74,1
1654432141,2022-06-05 14:29,40.74,998.39,1022.96,204,21.12,7.28,-74,1
1654433042,2022-06-05 14:44,41.00,998.37,1022.95,204,21.12,7.37,-74,1
1654433342,2022-06-05 14:49,40.48,998.44,1023.02,204,21.01,7.09,-73,1
1654433642,2022-06-05 14:54,42.43,998.29,1022.87,204,20.95,7.72,-74,1
1654433942,2022-06-05 14:59,40.49,998.16,1022.74,204,21.10,7.17,-74,1
1654434242,2022-06-05 15:04,40.45,998.20,1022.78,204,21.09,7.15,-73,1
1654434542,2022-06-05 15:09,42.20,998.20,1022.78,204,21.18,7.85,-74,1
1654434842,2022-06-05 15:14,41.86,998.27,1022.85,204,21.40,7.93,-74,1
1654435142,2022-06-05 15:19,40.65,998.13,1022.71,204,21.42,7.52,-74,1
1654435442,2022-06-05 15:24,40.37,998.21,1022.79,204,21.30,7.31,-74,1
1654435742,2022-06-05 15:29,41.39,998.19,1022.77,204,21.25,7.63,-74,1
1654436042,2022-06-05 15:34,40.93,998.25,1022.83,204,21.32,7.53,-74,1
1654436343,2022-06-05 15:39,41.59,998.15,1022.73,204,21.45,7.88,-73,1
1654436643,2022-06-05 15:44,41.67,998.08,1022.66,204,21.67,8.10,-74,1
1654436943,2022-06-05 15:49,40.90,998.00,1022.58,204,21.67,7.83,-74,1
1654437243,2022-06-05 15:54,43.33,998.01,1022.59,204,21.72,8.73,-74,1
1654437543,2022-06-05 15:59,44.58,998.02,1022.60,204,21.63,9.07,-74,1
1654437843,2022-06-05 16:04,45.46,997.92,1022.50,204,21.56,9.29,-74,1
1654438143,2022-06-05 16:09,45.78,997.83,1022.41,204,21.51,9.35,-74,1
1654438443,2022-06-05 16:14,46.04,997.72,1022.29,204,21.39,9.33,-74,1
1654438743,2022-06-05 16:19,45.68,997.70,1022.28,204,21.23,9.06,-75,1
1654439043,2022-06-05 16:24,45.92,997.75,1022.33,204,21.09,9.01,-74,1
1654439643,2022-06-05 16:34,44.33,997.52,1022.10,204,21.15,8.55,-74,1
1654439944,2022-06-05 16:39,44.52,997.62,1022.19,204,21.09,8.56,-74,1
1654440244,2022-06-05 16:44,42.67,997.48,1022.06,204,21.17,8.00,-74,1
1654440544,2022-06-05 16:49,41.72,997.50,1022.08,204,21.07,7.58,-73,1
1654440844,2022-06-05 16:54,41.53,997.52,1022.10,204,21.03,7.48,-75,1
1654441144,2022-06-05 16:59,41.93,997.44,1022.01,204,20.91,7.51,-74,1
1654441444,2022-06-05 17:04,41.94,997.47,1022.05,204,20.94,7.54,-75,1
1654441744,2022-06-05 17:09,41.25,997.43,1022.01,204,20.87,7.24,-75,1
1654442044,2022-06-05 17:14,40.86,997.34,1021.92,204,20.83,7.06,-77,1
1654442344,2022-06-05 17:19,41.44,997.27,1021.85,204,20.81,7.25,-77,1
1654442644,2022-06-05 17:24,41.28,997.28,1021.85,204,20.89,7.27,-77,1
1654442944,2022-06-05 17:29,40.50,997.18,1021.76,204,20.76,6.87,-77,1
1654443245,2022-06-05 17:34,40.54,997.15,1021.73,204,20.65,6.79,-76,1
1654443545,2022-06-05 17:39,40.46,997.11,1021.69,204,20.68,6.79,-77,1
1654443845,2022-06-05 17:44,40.75,997.04,1021.61,204,20.67,6.88,-76,1
1654444145,2022-06-05 17:49,40.18,996.95,1021.53,204,20.69,6.69,-76,1
1654444445,2022-06-05 17:54,39.91,996.97,1021.54,204,20.51,6.43,-77,1
1654444745,2022-06-05 17:59,39.61,996.92,1021.50,204,20.44,6.26,-77,1
1654445045,2022-06-05 18:04,40.90,996.94,1021.52,204,20.53,6.81,-77,1
1654445345,2022-06-05 18:09,39.24,996.99,1021.57,204,20.62,6.29,-77,1
1654445645,2022-06-05 18:14,39.18,997.04,1021.62,204,20.64,6.28,-76,1
1654445945,2022-06-05 18:19,39.99,996.95,1021.53,204,20.53,6.48,-76,1
1654446245,2022-06-05 18:24,39.69,996.88,1021.46,204,20.64,6.47,-77,1
1654446545,2022-06-05 18:29,39.26,996.69,1021.26,204,20.77,6.43,-77,1
1654446846,2022-06-05 18:34,38.95,996.71,1021.28,204,20.67,6.22,-77,1
1654447146,2022-06-05 18:39,39.75,996.67,1021.24,204,20.63,6.48,-77,1
1654447446,2022-06-05 18:44,40.23,996.65,1021.23,204,20.64,6.67,-76,1
1654447746,2022-06-05 18:49,39.93,996.75,1021.33,204,20.75,6.65,-78,1
1654448125,2022-06-05 18:55,40.35,996.64,1021.21,204,20.55,6.63,-77,1
1654448425,2022-06-05 19:00,40.87,996.64,1021.22,204,20.45,6.72,-75,1
1654448725,2022-06-05 19:05,41.37,996.64,1021.22,204,20.38,6.84,-75,1
1654449025,2022-06-05 19:10,41.58,996.60,1021.18,204,20.38,6.91,-75,1
1654449325,2022-06-05 19:15,42.14,996.67,1021.25,204,20.26,7.00,-76,1
1654449625,2022-06-05 19:20,42.69,996.66,1021.24,204,20.22,7.15,-75,1
1654450228,2022-06-05 19:30,42.53,996.52,1021.10,204,19.97,6.87,-76,1
1654450829,2022-06-05 19:40,43.41,996.47,1021.05,204,19.76,6.98,-75,1
1654451129,2022-06-05 19:45,43.42,996.45,1021.03,204,19.53,6.77,-77,1
1654451429,2022-06-05 19:50,44.15,996.34,1020.92,204,19.35,6.86,-75,1
1654451730,2022-06-05 19:55,45.10,996.32,1020.90,204,19.39,7.20,-75,1
1654452030,2022-06-05 20:00,45.19,996.45,1021.03,204,19.27,7.12,-75,1
1654452330,2022-06-05 20:05,46.04,996.29,1020.87,204,19.16,7.30,-76,1
1654452630,2022-06-05 20:10,46.87,996.13,1020.71,204,19.05,7.46,-75,1
1654452930,2022-06-05 20:15,47.15,996.37,1020.95,204,18.91,7.41,-75,1
1654453230,2022-06-05 20:20,47.71,996.28,1020.86,204,18.73,7.42,-76,1
1654453530,2022-06-05 20:25,48.74,996.31,1020.89,204,18.55,7.57,-76,1
1654453830,2022-06-05 20:30,49.40,996.39,1020.97,204,18.37,7.60,-76,1
1654454130,2022-06-05 20:35,50.35,996.20,1020.78,204,18.11,7.64,-76,1
1654454730,2022-06-05 20:45,52.48,996.31,1020.89,204,17.57,7.75,-76,1
1654455331,2022-06-05 20:55,55.02,996.27,1020.85,204,17.12,8.03,-75,1
1654455631,2022-06-05 21:00,56.02,996.31,1020.89,204,16.90,8.09,-75,1
1654455931,2022-06-05 21:05,57.05,996.50,1021.08,204,16.70,8.17,-75,1
1654456231,2022-06-05 21:10,58.22,996.50,1021.08,204,16.49,8.27,-75,1
1654456531,2022-06-05 21:15,59.35,996.52,1021.10,204,16.29,8.37,-77,1
1654456831,2022-06-05 21:20,60.76,996.57,1021.14,204,16.13,8.56,-77,1
1654457131,2022-06-05 21:25,61.66,996.67,1021.25,204,15.97,8.63,-76,1
1654457431,2022-06-05 21:30,62.20,996.66,1021.24,204,15.81,8.61,-78,1
1654457731,2022-06-05 21:35,62.90,996.75,1021.33,204,15.63,8.60,-77,1
1654458032,2022-06-05 21:40,63.43,996.85,1021.43,204,15.50,8.60,-76,1
1654458332,2022-06-05 21:45,63.58,996.90,1021.48,204,15.39,8.53,-76,1
1654458632,2022-06-05 21:50,62.74,996.87,1021.44,204,15.26,8.21,-78,1
1654458932,2022-06-05 21:55,64.72,996.94,1021.52,204,15.13,8.55,-78,1
1654459232,2022-06-05 22:00,64.44,996.85,1021.43,204,15.03,8.39,-78,1
1654459532,2022-06-05 22:05,65.83,997.00,1021.58,204,14.91,8.59,-78,1
1654459832,2022-06-05 22:10,66.85,997.02,1021.59,204,14.80,8.71,-74,1
1654460132,2022-06-05 22:15,66.99,996.98,1021.56,204,14.69,8.64,-77,1
1654460432,2022-06-05 22:20,67.85,996.95,1021.53,204,14.59,8.73,-73,1
1654460732,2022-06-05 22:25,68.47,996.84,1021.42,204,14.49,8.77,-71,1
1654461333,2022-06-05 22:35,69.11,996.80,1021.38,204,14.36,8.78,-74,1
1654461633,2022-06-05 22:40,69.44,996.72,1021.30,204,14.31,8.81,-74,1
1654461933,2022-06-05 22:45,70.16,996.73,1021.31,204,14.26,8.91,-75,1
1654462233,2022-06-05 22:50,70.83,996.67,1021.25,204,14.19,8.99,-78,1
1654462533,2022-06-05 22:55,70.98,996.60,1021.18,204,14.13,8.96,-75,1
1654462833,2022-06-05 23:00,72.27,996.58,1021.16,204,14.08,9.18,-75,1
1654463133,2022-06-05 23:05,72.45,996.13,1020.71,204,14.05,9.19,-75,1
1654463433,2022-06-05 23:10,72.73,996.44,1021.02,204,14.02,9.21,-76,1
1654463733,2022-06-05 23:15,71.66,996.34,1020.92,204,14.01,8.99,-75,1
1654464033,2022-06-05 23:20,73.33,996.42,1021.00,204,13.97,9.29,-76,1
1654464333,2022-06-05 23:25,73.80,996.51,1021.09,204,13.97,9.38,-76,1
1654464636,2022-06-05 23:30,73.81,996.53,1021.11,204,13.96,9.38,-75,1
1654465236,2022-06-05 23:40,75.18,996.53,1021.11,204,13.89,9.58,-76,1
1654465537,2022-06-05 23:45,74.89,996.58,1021.16,204,13.87,9.50,-76,1
1654466137,2022-06-05 23:55,75.74,996.69,1021.27,204,13.79,9.59,-76,1