1654466437,2022-06-06 00:00,75.76,996.74,1021.32,204,13.74,9.55,-76,1
1654466737,2022-06-06 00:05,76.87,996.71,1021.29,204,13.68,9.71,-77,1
1654467037,2022-06-06 00:10,77.20,996.70,1021.28,204,13.63,9.72,-76,1
1654467337,2022-06-06 00:15,77.19,996.73,1021.31,204,13.59,9.68,-80,1
1654467638,2022-06-06 00:20,77.21,996.63,1021.21,204,13.52,9.62,-77,1
1654467938,2022-06-06 00:25,77.76,996.68,1021.26,204,13.48,9.69,-77,1
1654468238,2022-06-06 00:30,78.54,996.69,1021.27,204,13.48,9.84,-77,1
1654468538,2022-06-06 00:35,79.69,996.71,1021.29,204,13.48,10.05,-76,1
1654468838,2022-06-06 00:40,79.97,996.73,1021.31,204,13.45,10.07,-76,1
1654469138,2022-06-06 00:45,80.17,996.73,1021.31,204,13.42,10.08,-77,1
1654469438,2022-06-06 00:50,80.10,996.81,1021.39,204,13.37,10.02,-76,1
1654469738,2022-06-06 00:55,81.26,996.81,1021.38,204,13.22,10.09,-77,1
1654470038,2022-06-06 01:00,77.92,996.82,1021.40,204,13.26,9.50,-76,1
1654470338,2022-06-06 01:05,78.33,996.85,1021.43,204,13.16,9.48,-77,1
1654470639,2022-06-06 01:10,79.76,996.84,1021.42,204,13.07,9.67,-76,1
1654470939,2022-06-06 01:15,79.01,996.86,1021.43,204,12.98,9.44,-77,1
1654471239,2022-06-06 01:20,81.82,996.82,1021.40,204,12.91,9.89,-76,1
1654471539,2022-06-06 01:25,83.14,996.80,1021.37,204,12.86,10.08,-77,1
1654471839,2022-06-06 01:30,83.92,996.77,1021.35,204,12.89,10.25,-76,1
1654472139,2022-06-06 01:35,84.19,996.71,1021.29,204,12.89,10.30,-77,1
1654472439,2022-06-06 01:40,84.82,996.72,1021.30,204,12.89,10.41,-76,1
1654472740,2022-06-06 01:45,84.90,996.60,1021.18,204,12.88,10.41,-77,1
1654473040,2022-06-06 01:50,84.84,996.62,1021.20,204,12.86,10.38,-77,1
1654473340,2022-06-06 01:55,85.26,996.60,1021.18,204,12.83,10.43,-76,1
1654473640,2022-06-06 02:00,85.06,996.48,1021.06,204,12.69,10.25,-76,1
1654473940,2022-06-06 02:05,84.22,996.43,1021.01,204,12.74,10.16,-76,1
1654474240,2022-06-06 02:10,85.34,996.37,1020.95,204,12.74,10.35,-76,1
1654474540,2022-06-06 02:15,84.54,996.24,1020.82,204,12.73,10.20,-76,1
1654474840,2022-06-06 02:20,85.41,996.24,1020.82,204,12.46,10.09,-76,1
1654475140,2022-06-06 02:25,85.52,996.15,1020.73,204,12.70,10.34,-76,1
1654475440,2022-06-06 02:30,85.05,996.10,1020.67,204,12.65,10.21,-76,1
1654475740,2022-06-06 02:35,85.29,996.02,1020.60,204,12.61,10.22,-77,1
1654476040,2022-06-06 02:40,85.99,996.03,1020.61,204,12.61,10.34,-76,1
1654476341,2022-06-06 02:45,85.91,995.98,1020.56,204,12.60,10.32,-76,1
1654476641,2022-06-06 02:50,86.56,995.92,1020.50,204,12.53,10.36,-77,1
1654476941,2022-06-06 02:55,85.59,995.91,1020.49,204,12.61,10.27,-76,1
1654477241,2022-06-06 03:00,86.14,995.86,1020.44,204,12.62,10.37,-77,1
1654477541,2022-06-06 03:05,86.04,995.73,1020.31,204,12.61,10.35,-76,1
1654477841,2022-06-06 03:10,86.19,995.59,1020.17,204,12.57,10.33,-76,1
1654478141,2022-06-06 03:15,86.18,995.37,1019.94,204,12.54,10.30,-76,1
1654478441,2022-06-06 03:20,85.51,995.36,1019.94,204,12.55,10.20,-76,1
1654478741,2022-06-06 03:25,85.89,995.30,1019.87,204,12.48,10.19,-77,1
1654479041,2022-06-06 03:30,85.31,995.26,1019.84,204,12.47,10.08,-76,1
1654479341,2022-06-06 03:35,85.44,995.22,1019.80,204,12.45,10.09,-76,1
1654479642,2022-06-06 03:40,85.57,995.25,1019.83,204,12.43,10.09,-77,1
1654479942,2022-06-06 03:45,85.39,995.35,1019.93,204,12.40,10.03,-77,1
1654480242,2022-06-06 03:50,85.10,995.30,1019.88,204,12.35,9.93,-76,1
1654480542,2022-06-06 03:55,85.61,995.27,1019.85,204,12.28,9.95,-76,1
1654480842,2022-06-06 04:00,86.61,995.25,1019.82,204,12.24,10.08,-76,1
1654481142,2022-06-06 04:05,86.31,995.18,1019.76,204,12.19,9.98,-77,1
1654481442,2022-06-06 04:10,85.62,995.12,1019.70,204,12.15,9.82,-76,1
1654481742,2022-06-06 04:15,85.66,995.14,1019.71,204,12.14,9.82,-76,1
1654482042,2022-06-06 04:20,85.29,995.09,1019.66,204,12.14,9.76,-76,1
1654482644,2022-06-06 04:30,83.78,995.14,1019.72,204,12.19,9.54,-76,1
1654482944,2022-06-06 04:35,83.46,995.20,1019.77,204,12.26,9.55,-76,1
1654483244,2022-06-06 04:40,83.50,995.21,1019.79,204,12.33,9.63,-76,1
1654483544,2022-06-06 04:45,83.33,995.14,1019.71,204,12.42,9.68,-77,1
1654483844,2022-06-06 04:50,82.87,995.16,1019.74,204,12.54,9.72,-77,1
1654484144,2022-06-06 04:55,82.09,995.15,1019.73,204,12.68,9.71,-77,1
1654484444,2022-06-06 05:00,80.85,995.16,1019.74,204,12.95,9.75,-77,1
1654484744,2022-06-06 05:05,80.43,995.10,1019.68,204,13.06,9.78,-76,1
1654485044,2022-06-06 05:10,80.24,995.06,1019.64,204,13.15,9.83,-76,1
1654485345,2022-06-06 05:15,80.44,994.97,1019.55,204,13.26,9.98,-76,1
1654485645,2022-06-06 05:20,80.20,994.92,1019.50,204,13.37,10.04,-77,1
1654485945,2022-06-06 05:25,79.22,994.84,1019.42,204,13.55,10.03,-76,1
1654486245,2022-06-06 05:30,77.09,994.87,1019.45,204,14.18,10.24,-77,1
1654486545,2022-06-06 05:35,74.71,994.87,1019.45,204,15.22,10.77,-77,1
1654486845,2022-06-06 05:40,71.40,994.85,1019.43,204,16.47,11.30,-77,1
1654487145,2022-06-06 05:45,64.51,994.78,1019.36,204,18.06,11.28,-75,1
1654487445,2022-06-06 05:50,59.21,994.65,1019.23,204,19.36,11.22,-76,1
1654487746,2022-06-06 05:55,56.87,994.68,1019.26,204,20.22,11.41,-78,1
1654488046,2022-06-06 06:00,54.56,994.63,1019.20,204,21.19,11.69,-77,1
1654488346,2022-06-06 06:05,52.39,994.56,1019.13,204,22.44,12.23,-78,1
1654488646,2022-06-06 06:10,48.19,994.58,1019.16,204,23.62,12.05,-77,1
1654488946,2022-06-06 06:15,46.13,994.54,1019.12,204,24.25,11.96,-78,1
1654489246,2022-06-06 06:20,45.92,994.55,1019.13,204,24.19,11.83,-77,1
1654489546,2022-06-06 06:25,40.33,994.48,1019.05,204,24.41,10.08,-77,1
1654489846,2022-06-06 06:30,37.24,994.43,1019.00,204,24.74,9.18,-77,1
1654490146,2022-06-06 06:35,41.68,994.39,1018.96,204,24.93,11.04,-77,1
1654490446,2022-06-06 06:40,41.84,994.49,1019.07,204,25.28,11.41,-76,1
1654490746,2022-06-06 06:45,39.58,994.49,1019.07,204,25.57,10.83,-75,1
1654491046,2022-06-06 06:50,39.59,994.49,1019.07,204,25.61,10.87,-75,1
1654491347,2022-06-06 06:55,40.05,994.53,1019.10,204,25.48,10.93,-75,1
1654491647,2022-06-06 07:00,36.31,994.52,1019.10,204,25.30,9.31,-75,1
1654491947,2022-06-06 07:05,38.50,994.53,1019.11,204,25.15,10.04,-75,1
1654492247,2022-06-06 07:10,40.62,994.60,1019.18,204,25.23,10.92,-76,1
1654492547,2022-06-06 07:15,39.31,994.59,1019.16,204,25.54,10.71,-75,1
1654492847,2022-06-06 07:20,39.08,994.74,1019.32,204,26.45,11.43,-77,1
1654493147,2022-06-06 07:25,37.80,994.84,1019.42,204,26.89,11.32,-75,1
1654493447,2022-06-06 07:30,37.55,994.85,1019.43,204,26.40,10.78,-75,1
1654493747,2022-06-06 07:35,40.37,994.80,1019.38,204,25.28,10.87,-75,1
1654494048,2022-06-06 07:40,42.62,994.81,1019.39,204,23.89,10.44,-79,1
1654494348,2022-06-06 07:45,45.11,994.85,1019.42,204,22.90,10.40,-78,1
1654494648,2022-06-06 07:50,47.41,994.82,1019.40,204,22.10,10.41,-75,1
1654494948,2022-06-06 07:55,48.05,994.80,1019.37,204,21.63,10.18,-74,1
1654495248,2022-06-06 08:00,49.36,994.80,1019.38,204,21.36,10.34,-75,1
1654495548,2022-06-06 08:05,49.71,994.69,1019.27,204,21.16,10.26,-75,1
1654495848,2022-06-06 08:10,50.63,994.71,1019.28,204,21.01,10.40,-76,1
1654496148,2022-06-06 08:15,51.27,994.70,1019.27,204,20.91,10.49,-75,1
1654496448,2022-06-06 08:20,51.63,994.71,1019.29,204,20.83,10.52,-75,1
1654496748,2022-06-06 08:25,51.61,994.61,1019.19,204,20.74,10.43,-75,1
1654497048,2022-06-06 08:30,51.61,994.51,1019.09,204,20.73,10.43,-76,1
1654497348,2022-06-06 08:35,51.95,994.60,1019.18,204,20.76,10.55,-78,1
1654497649,2022-06-06 08:40,52.13,994.55,1019.13,204,20.78,10.62,-80,1
1654497949,2022-06-06 08:45,53.20,994.48,1019.06,204,20.82,10.96,-79,1
1654498249,2022-06-06 08:50,50.75,994.40,1018.98,204,20.94,10.37,-77,1
1654498549,2022-06-06 08:55,51.91,994.39,1018.97,204,21.03,10.79,-77,1
1654498849,2022-06-06 09:00,49.95,994.31,1018.89,204,21.09,10.27,-78,1
1654499149,2022-06-06 09:05,51.26,994.31,1018.89,204,21.05,10.62,-77,1
1654499449,2022-06-06 09:10,52.02,994.33,1018.91,204,21.03,10.82,-77,1
1654499749,2022-06-06 09:15,51.99,994.35,1018.93,204,21.12,10.89,-77,1
1654500049,2022-06-06 09:20,52.25,994.34,1018.92,204,21.25,11.09,-77,1
1654500349,2022-06-06 09:25,51.84,994.31,1018.89,204,21.30,11.02,-77,1
1654500649,2022-06-06 09:30,51.53,994.21,1018.79,204,21.36,10.98,-77,1
1654500949,2022-06-06 09:35,52.09,994.23,1018.80,204,21.45,11.23,-78,1
1654501250,2022-06-06 09:40,52.36,994.17,1018.75,204,21.59,11.44,-77,1
1654501550,2022-06-06 09:45,52.18,994.11,1018.69,204,21.69,11.48,-77,1
1654501850,2022-06-06 09:50,52.18,994.07,1018.65,204,21.80,11.58,-77,1
1654502150,2022-06-06 09:55,52.27,994.07,1018.65,204,21.85,11.65,-77,1
1654502450,2022-06-06 10:00,51.75,994.08,1018.65,204,21.93,11.58,-78,1
1654502750,2022-06-06 10:05,49.98,994.13,1018.71,204,22.03,11.14,-77,1
1654503050,2022-06-06 10:10,50.47,994.14,1018.72,204,22.07,11.33,-77,1
1654503350,2022-06-06 10:15,50.54,994.08,1018.66,204,22.10,11.37,-77,1
1654503650,2022-06-06 10:20,50.21,994.16,1018.73,204,22.12,11.29,-77,1
1654503950,2022-06-06 10:25,49.68,994.16,1018.74,204,22.19,11.20,-77,1
1654504250,2022-06-06 10:30,49.60,994.08,1018.66,204,22.24,11.22,-77,1
1654504550,2022-06-06 10:35,49.53,994.11,1018.69,204,22.29,11.24,-76,1
1654504851,2022-06-06 10:40,50.28,994.05,1018.62,204,22.38,11.55,-77,1
1654505151,2022-06-06 10:45,49.38,993.99,1018.57,204,22.47,11.36,-77,1
1654505451,2022-06-06 10:50,48.63,994.00,1018.57,204,22.54,11.19,-76,1
1654505751,2022-06-06 10:55,49.05,994.00,1018.58,204,22.65,11.43,-77,1
1654506051,2022-06-06 11:00,48.38,994.02,1018.60,204,22.71,11.27,-76,1
1654506351,2022-06-06 11:05,48.06,993.90,1018.47,204,22.79,11.25,-76,1
1654506651,2022-06-06 11:10,49.05,993.84,1018.41,204,22.95,11.70,-77,1
1654506951,2022-06-06 11:15,47.92,993.85,1018.43,204,23.21,11.59,-77,1
1654507251,2022-06-06 11:20,47.88,993.79,1018.36,204,23.49,11.83,-76,1
1654507551,2022-06-06 11:25,45.51,993.79,1018.37,204,23.64,11.20,-77,1
1654507851,2022-06-06 11:30,45.34,993.84,1018.42,204,23.79,11.28,-77,1
1654508151,2022-06-06 11:35,44.86,993.79,1018.36,204,23.95,11.26,-76,1
1654508452,2022-06-06 11:40,44.96,993.70,1018.28,204,23.92,11.27,-77,1
1654508752,2022-06-06 11:45,45.40,993.71,1018.29,204,23.94,11.44,-77,1
1654509052,2022-06-06 11:50,44.53,993.63,1018.21,204,23.93,11.13,-77,1
1654509352,2022-06-06 11:55,44.72,993.64,1018.22,204,23.91,11.18,-76,1
1654509652,2022-06-06 12:00,45.89,993.64,1018.22,204,23.97,11.63,-77,1
1654509952,2022-06-06 12:05,43.51,993.41,1017.99,204,23.96,10.81,-76,1
1654510252,2022-06-06 12:10,43.85,993.48,1018.06,204,24.06,11.02,-77,1
1654510552,2022-06-06 12:15,43.76,993.41,1017.99,204,23.97,10.91,-77,1
1654510852,2022-06-06 12:20,42.38,993.44,1018.02,204,23.89,10.35,-77,1
1654511152,2022-06-06 12:25,44.56,993.41,1017.99,204,23.85,11.07,-78,1
1654511452,2022-06-06 12:30,43.71,993.33,1017.91,204,23.95,10.87,-77,1
1654511752,2022-06-06 12:35,43.98,993.40,1017.98,204,24.02,11.03,-78,1
1654512053,2022-06-06 12:40,40.90,993.23,1017.80,204,23.94,9.87,-78,1
1654512353,2022-06-06 12:45,42.31,993.34,1017.92,204,23.90,10.34,-78,1
1654512653,2022-06-06 12:50,41.39,993.26,1017.84,204,23.93,10.04,-77,1
1654512953,2022-06-06 12:55,41.20,993.26,1017.83,204,24.00,10.03,-76,1
1654513253,2022-06-06 13:00,42.29,993.17,1017.75,204,24.11,10.52,-77,1
1654513553,2022-06-06 13:05,41.56,993.23,1017.81,204,24.28,10.41,-77,1
1654513853,2022-06-06 13:10,42.08,993.21,1017.79,204,24.26,10.58,-77,1
1654514153,2022-06-06 13:15,41.94,993.20,1017.78,204,24.08,10.37,-77,1
1654514453,2022-06-06 13:20,42.21,993.06,1017.64,204,24.01,10.40,-77,1
1654514753,2022-06-06 13:25,42.86,993.23,1017.81,204,24.00,10.62,-78,1
1654515053,2022-06-06 13:30,42.85,993.25,1017.83,204,24.05,10.66,-77,1
1654515353,2022-06-06 13:35,42.19,993.28,1017.85,204,24.08,10.46,-77,1
1654515654,2022-06-06 13:40,43.30,993.28,1017.86,204,24.23,10.98,-77,1
1654515954,2022-06-06 13:45,42.49,993.21,1017.79,204,24.45,10.90,-77,1
1654516254,2022-06-06 13:50,40.88,993.19,1017.77,204,24.58,10.43,-78,1
1654516554,2022-06-06 13:55,41.19,993.12,1017.70,204,24.59,10.56,-78,1
1654516854,2022-06-06 14:00,41.58,993.11,1017.69,204,24.60,10.71,-77,1
1654517154,2022-06-06 14:05,41.89,993.10,1017.67,204,24.64,10.85,-77,1
1654517454,2022-06-06 14:10,41.92,993.05,1017.63,204,24.73,10.95,-77,1
1654517754,2022-06-06 14:15,41.61,993.13,1017.71,204,24.79,10.89,-78,1
1654518054,2022-06-06 14:20,42.08,993.16,1017.73,204,24.80,11.07,-77,1
1654518354,2022-06-06 14:25,41.88,993.08,1017.66,204,24.83,11.02,-78,1
1654518654,2022-06-06 14:30,42.35,993.06,1017.64,204,24.79,11.15,-77,1
1654518954,2022-06-06 14:35,42.44,993.03,1017.61,204,24.73,11.13,-77,1
1654519255,2022-06-06 14:40,42.64,993.01,1017.58,204,24.70,11.18,-78,1
1654519555,2022-06-06 14:45,42.51,992.96,1017.54,204,24.75,11.17,-78,1
1654519855,2022-06-06 14:50,42.62,992.92,1017.50,204,24.68,11.15,-77,1
1654520155,2022-06-06 14:55,42.68,992.92,1017.50,204,24.74,11.23,-77,1
1654520455,2022-06-06 15:00,42.47,992.93,1017.50,204,24.74,11.15,-77,1
1654520755,2022-06-06 15:05,43.90,992.92,1017.50,204,24.71,11.63,-77,1
1654521055,2022-06-06 15:10,41.91,992.83,1017.41,204,24.67,10.89,-77,1
1654521355,2022-06-06 15:15,42.85,992.77,1017.35,204,24.64,11.19,-77,1
1654521655,2022-06-06 15:20,42.88,992.86,1017.43,204,24.66,11.22,-77,1
1654521955,2022-06-06 15:25,42.50,992.82,1017.40,204,24.56,11.00,-78,1
1654522255,2022-06-06 15:30,42.50,992.79,1017.37,204,24.49,10.94,-77,1
1654522555,2022-06-06 15:35,41.84,992.81,1017.39,204,24.45,10.66,-78,1
1654522856,2022-06-06 15:40,42.81,992.82,1017.40,204,24.38,10.95,-76,1
1654523156,2022-06-06 15:45,42.87,992.78,1017.35,204,24.42,11.01,-77,1
1654523456,2022-06-06 15:50,42.09,992.78,1017.35,204,24.44,10.75,-77,1
1654523756,2022-06-06 15:55,42.08,992.77,1017.34,204,24.39,10.70,-77,1
1654524056,2022-06-06 16:00,42.92,992.78,1017.36,204,24.40,11.00,-76,1
1654524356,2022-06-06 16:05,40.54,992.75,1017.33,204,24.37,10.12,-78,1
1654524656,2022-06-06 16:10,42.61,992.80,1017.38,204,24.27,10.78,-77,1
1654524956,2022-06-06 16:15,42.78,992.79,1017.37,204,24.19,10.77,-77,1
1654525256,2022-06-06 16:20,43.11,992.72,1017.30,204,24.09,10.79,-78,1
1654525556,2022-06-06 16:25,43.49,992.72,1017.30,204,24.05,10.89,-77,1
1654525856,2022-06-06 16:30,42.94,992.64,1017.22,204,23.92,10.58,-77,1
1654526156,2022-06-06 16:35,43.41,992.68,1017.26,204,23.86,10.69,-77,1
1654526456,2022-06-06 16:40,43.37,992.66,1017.24,204,23.74,10.56,-78,1
1654526757,2022-06-06 16:45,44.08,992.55,1017.13,204,23.72,10.79,-78,1
1654527057,2022-06-06 16:50,44.28,992.59,1017.17,204,23.63,10.78,-77,1
1654527357,2022-06-06 16:55,44.57,992.56,1017.14,204,23.57,10.82,-77,1
1654527657,2022-06-06 17:00,44.42,992.53,1017.11,204,23.58,10.78,-77,1
1654527957,2022-06-06 17:05,44.70,992.45,1017.03,204,23.65,10.94,-78,1
1654528257,2022-06-06 17:10,43.71,992.37,1016.95,204,23.73,10.68,-78,1
1654528557,2022-06-06 17:15,44.95,992.40,1016.98,204,23.82,11.17,-77,1
1654528857,2022-06-06 17:20,44.75,992.37,1016.95,204,23.84,11.13,-77,1
1654529157,2022-06-06 17:25,43.86,992.35,1016.93,204,23.79,10.78,-77,1
1654529457,2022-06-06 17:30,44.33,992.38,1016.95,204,23.70,10.86,-78,1
1654529757,2022-06-06 17:35,44.40,992.32,1016.90,204,23.61,10.80,-77,1
1654530057,2022-06-06 17:40,45.11,992.32,1016.89,204,23.53,10.97,-77,1
1654530358,2022-06-06 17:45,48.06,992.25,1016.83,204,23.48,11.88,-77,1
1654530658,2022-06-06 17:50,46.29,992.26,1016.84,204,23.44,11.28,-78,1
1654530958,2022-06-06 17:55,45.95,992.25,1016.83,204,23.41,11.14,-77,1
1654531258,2022-06-06 18:00,46.66,992.23,1016.81,204,23.30,11.27,-77,1
1654531558,2022-06-06 18:05,47.21,992.22,1016.79,204,23.21,11.36,-77,1
1654531858,2022-06-06 18:10,47.34,992.14,1016.72,204,23.11,11.31,-77,1
1654532158,2022-06-06 18:15,48.77,992.22,1016.80,204,23.02,11.68,-77,1
1654532458,2022-06-06 18:20,47.81,992.17,1016.75,204,22.94,11.31,-78,1
1654532758,2022-06-06 18:25,47.82,992.15,1016.73,204,22.89,11.26,-78,1
1654533058,2022-06-06 18:30,47.43,992.19,1016.76,204,22.89,11.14,-76,1
1654533359,2022-06-06 18:35,48.16,992.20,1016.78,204,22.88,11.36,-79,1
1654533659,2022-06-06 18:40,48.47,992.19,1016.77,204,22.90,11.47,-77,1
1654533959,2022-06-06 18:45,48.72,992.16,1016.74,204,22.85,11.51,-79,1
1654534259,2022-06-06 18:50,48.68,992.15,1016.72,204,22.72,11.38,-76,1
1654534559,2022-06-06 18:55,48.65,992.08,1016.65,204,22.57,11.23,-77,1
1654534859,2022-06-06 19:00,48.97,992.05,1016.63,204,22.39,11.16,-76,1
1654535159,2022-06-06 19:05,49.67,992.04,1016.62,204,22.23,11.23,-76,1
1654535459,2022-06-06 19:10,50.05,991.94,1016.52,204,22.07,11.20,-76,1
1654535759,2022-06-06 19:15,51.20,992.02,1016.60,204,21.95,11.43,-74,1
1654536059,2022-06-06 19:20,51.72,992.00,1016.58,204,21.81,11.45,-77,1
1654536359,2022-06-06 19:25,54.62,992.00,1016.58,204,21.71,12.19,-76,1
1654536660,2022-06-06 19:31,54.38,991.97,1016.54,204,21.59,12.01,-76,1
1654536960,2022-06-06 19:36,53.53,992.02,1016.60,204,21.25,11.46,-77,1
1654537260,2022-06-06 19:41,53.42,991.96,1016.54,204,21.38,11.55,-76,1
1654537560,2022-06-06 19:46,54.99,991.97,1016.55,204,21.26,11.87,-76,1
1654537860,2022-06-06 19:51,56.20,991.99,1016.57,204,21.14,12.09,-77,1
1654538160,2022-06-06 19:56,56.50,992.03,1016.61,204,21.00,12.04,-78,1
1654538460,2022-06-06 20:01,56.86,992.02,1016.60,204,20.87,12.02,-77,1
1654538760,2022-06-06 20:06,58.10,992.04,1016.62,204,20.74,12.22,-77,1
1654539060,2022-06-06 20:11,58.80,992.05,1016.62,204,20.63,12.30,-78,1
1654539361,2022-06-06 20:16,61.27,992.06,1016.64,204,20.49,12.80,-76,1
1654539661,2022-06-06 20:21,63.63,992.18,1016.76,204,20.35,13.24,-78,1
1654539961,2022-06-06 20:26,63.77,992.23,1016.81,204,20.15,13.09,-78,1
1654540261,2022-06-06 20:31,65.26,992.16,1016.74,204,19.97,13.27,-79,1
1654540561,2022-06-06 20:36,65.76,992.22,1016.80,204,19.80,13.23,-79,1
1654540861,2022-06-06 20:41,66.67,992.17,1016.75,204,19.63,13.27,-78,1
1654541161,2022-06-06 20:46,68.82,992.12,1016.70,204,19.46,13.60,-79,1
1654541461,2022-06-06 20:51,70.17,992.00,1016.58,204,19.31,13.76,-79,1
1654541761,2022-06-06 20:56,71.32,991.99,1016.56,204,19.21,13.91,-79,1
1654542061,2022-06-06 21:01,71.00,992.19,1016.77,204,19.16,13.79,-78,1
1654542361,2022-06-06 21:06,72.15,992.11,1016.69,204,19.06,13.94,-77,1
1654542662,2022-06-06 21:11,71.97,992.06,1016.63,204,18.96,13.81,-78,1
1654542962,2022-06-06 21:16,71.97,991.95,1016.53,204,18.85,13.70,-80,1
1654543262,2022-06-06 21:21,72.56,991.92,1016.50,204,18.73,13.71,-79,1
1654543562,2022-06-06 21:26,74.03,991.59,1016.17,204,18.67,13.96,-78,1
1654543862,2022-06-06 21:31,74.02,991.83,1016.40,204,18.55,13.85,-76,1
1654544162,2022-06-06 21:36,74.45,991.83,1016.41,204,18.43,13.82,-78,1
1654544462,2022-06-06 21:41,74.68,991.84,1016.42,204,18.39,13.83,-77,1
1654544763,2022-06-06 21:46,75.20,991.83,1016.41,204,18.30,13.85,-78,1
1654545063,2022-06-06 21:51,74.42,991.70,1016.28,204,18.27,13.66,-77,1
1654545363,2022-06-06 21:56,74.33,991.69,1016.27,204,18.26,13.63,-78,1
1654545663,2022-06-06 22:01,74.86,991.74,1016.32,204,18.25,13.73,-76,1
1654545963,2022-06-06 22:06,73.82,991.75,1016.33,204,18.18,13.45,-76,1
1654546263,2022-06-06 22:11,74.68,991.65,1016.22,204,18.20,13.65,-77,1
1654546563,2022-06-06 22:16,74.55,991.60,1016.18,204,18.18,13.60,-75,1
1654546863,2022-06-06 22:21,74.88,991.65,1016.23,204,18.10,13.59,-75,1
1654547163,2022-06-06 22:26,75.49,991.66,1016.24,204,18.11,13.72,-77,1
1654547463,2022-06-06 22:31,75.39,991.72,1016.30,204,18.01,13.61,-76,1
1654547763,2022-06-06 22:36,75.11,991.78,1016.35,204,18.02,13.56,-77,1
1654548063,2022-06-06 22:41,75.48,991.74,1016.32,204,17.95,13.57,-76,1
1654548364,2022-06-06 22:46,75.83,991.77,1016.35,204,17.87,13.56,-76,1
1654548664,2022-06-06 22:51,75.27,991.62,1016.20,204,17.87,13.45,-77,1
1654548964,2022-06-06 22:56,76.56,991.53,1016.11,204,17.81,13.65,-77,1
1654549264,2022-06-06 23:01,76.24,991.43,1016.01,204,17.76,13.54,-77,1
1654549564,2022-06-06 23:06,76.01,991.50,1016.08,204,17.78,13.51,-76,1
1654549864,2022-06-06 23:11,76.29,991.13,1015.70,204,17.64,13.43,-79,1
1654550164,2022-06-06 23:16,76.32,991.51,1016.09,204,17.74,13.53,-78,1
1654550464,2022-06-06 23:21,76.06,991.54,1016.12,204,17.80,13.54,-78,1
1654550764,2022-06-06 23:26,75.89,991.53,1016.11,204,17.81,13.52,-78,1
1654551064,2022-06-06 23:31,76.19,991.58,1016.16,204,17.79,13.56,-78,1
1654551365,2022-06-06 23:36,75.85,991.61,1016.18,204,17.79,13.49,-78,1
1654551665,2022-06-06 23:41,76.44,991.48,1016.06,204,17.77,13.59,-77,1
1654551965,2022-06-06 23:46,76.27,991.53,1016.11,204,17.77,13.55,-78,1
1654552265,2022-06-06 23:51,76.74,991.49,1016.07,204,17.76,13.64,-78,1
1654552565,2022-06-06 23:56,76.67,991.47,1016.05,204,17.70,13.57,-78,1