1654552865,2022-06-07 00:01,76.34,991.16,1015.74,204,17.72,13.52,-78,1
1654553165,2022-06-07 00:06,76.62,991.22,1015.80,204,17.69,13.55,-78,1
1654553465,2022-06-07 00:11,76.83,991.34,1015.92,204,17.66,13.56,-78,1
1654553765,2022-06-07 00:16,77.39,991.28,1015.86,204,17.64,13.65,-77,1
1654554065,2022-06-07 00:21,79.67,991.17,1015.75,204,17.61,14.07,-78,1
1654554365,2022-06-07 00:26,78.93,991.18,1015.75,204,17.55,13.87,-77,1
1654554665,2022-06-07 00:31,79.08,991.10,1015.68,204,17.52,13.87,-78,1
1654554966,2022-06-07 00:36,79.01,991.17,1015.75,204,17.52,13.85,-78,1
1654555266,2022-06-07 00:41,81.09,991.15,1015.72,204,17.51,14.25,-78,1
1654555566,2022-06-07 00:46,79.26,991.17,1015.75,204,17.51,13.89,-78,1
1654555866,2022-06-07 00:51,79.04,991.11,1015.69,204,17.49,13.83,-78,1
1654556166,2022-06-07 00:56,79.71,991.10,1015.68,204,17.57,14.04,-79,1
1654556466,2022-06-07 01:01,78.78,991.04,1015.62,204,17.59,13.88,-78,1
1654556766,2022-06-07 01:06,78.35,991.01,1015.59,204,17.59,13.79,-77,1
1654557066,2022-06-07 01:11,78.46,991.04,1015.62,204,17.57,13.79,-78,1
1654557366,2022-06-07 01:16,78.28,991.03,1015.60,204,17.55,13.74,-78,1
1654557666,2022-06-07 01:21,78.86,991.00,1015.58,204,17.53,13.83,-78,1
1654557966,2022-06-07 01:26,79.15,990.97,1015.55,204,17.53,13.89,-78,1
1654558266,2022-06-07 01:31,78.72,990.89,1015.47,204,17.51,13.79,-77,1
1654558567,2022-06-07 01:36,78.96,990.89,1015.47,204,17.50,13.82,-78,1
1654558867,2022-06-07 01:41,79.36,990.77,1015.35,204,17.49,13.89,-78,1
1654559167,2022-06-07 01:46,80.29,990.70,1015.28,204,17.49,14.07,-78,1
1654559467,2022-06-07 01:51,79.55,990.66,1015.24,204,17.48,13.92,-77,1
1654559767,2022-06-07 01:56,80.26,990.56,1015.13,204,17.49,14.07,-77,1
1654560067,2022-06-07 02:01,79.87,990.53,1015.10,204,17.48,13.98,-78,1
1654560367,2022-06-07 02:06,79.54,990.45,1015.03,204,17.48,13.92,-79,1
1654560667,2022-06-07 02:11,80.42,990.49,1015.07,204,17.50,14.11,-78,1
1654560967,2022-06-07 02:16,81.20,990.38,1014.96,204,17.48,14.24,-78,1
1654561267,2022-06-07 02:21,80.01,990.38,1014.96,204,17.46,13.99,-78,1
1654561567,2022-06-07 02:26,81.41,990.27,1014.85,204,17.45,14.25,-78,1
1654561868,2022-06-07 02:31,80.79,990.19,1014.77,204,17.39,14.07,-77,1
1654562168,2022-06-07 02:36,80.66,990.20,1014.78,204,17.35,14.01,-77,1
1654562468,2022-06-07 02:41,79.90,990.18,1014.76,204,17.33,13.84,-78,1
1654562768,2022-06-07 02:46,80.17,990.18,1014.76,204,17.30,13.86,-78,1
1654563068,2022-06-07 02:51,80.20,990.16,1014.74,204,17.31,13.88,-78,1
1654563368,2022-06-07 02:56,80.03,990.18,1014.76,204,17.31,13.85,-78,1
1654563668,2022-06-07 03:01,80.40,990.17,1014.74,204,17.28,13.89,-78,1
1654563968,2022-06-07 03:06,80.00,990.05,1014.63,204,17.29,13.82,-78,1
1654564268,2022-06-07 03:11,80.14,989.95,1014.53,204,17.28,13.84,-78,1
1654564568,2022-06-07 03:16,80.24,989.80,1014.38,204,17.27,13.85,-77,1
1654564868,2022-06-07 03:21,80.50,989.70,1014.27,204,17.25,13.88,-78,1
1654565168,2022-06-07 03:26,80.43,989.68,1014.26,204,17.21,13.83,-78,1
1654565469,2022-06-07 03:31,80.31,989.65,1014.23,204,17.14,13.74,-81,1
1654565769,2022-06-07 03:36,80.56,989.63,1014.21,204,17.06,13.70,-79,1
1654566069,2022-06-07 03:41,81.82,989.57,1014.15,204,16.94,13.83,-78,1
1654566369,2022-06-07 03:46,80.97,989.58,1014.16,204,16.89,13.62,-78,1
1654566669,2022-06-07 03:51,81.91,989.54,1014.11,204,16.79,13.70,-77,1
1654566969,2022-06-07 03:56,82.19,989.55,1014.12,204,16.68,13.64,-78,1
1654567269,2022-06-07 04:01,81.25,989.53,1014.11,204,16.56,13.35,-77,1
1654567569,2022-06-07 04:06,82.10,989.50,1014.08,204,16.45,13.40,-78,1
1654567870,2022-06-07 04:11,81.75,989.56,1014.14,204,16.35,13.24,-77,1
1654568170,2022-06-07 04:16,80.67,989.68,1014.25,204,16.23,12.92,-78,1
1654568470,2022-06-07 04:21,81.75,989.70,1014.28,204,16.15,13.04,-78,1
1654568770,2022-06-07 04:26,81.71,989.55,1014.13,204,16.12,13.01,-78,1
1654569070,2022-06-07 04:31,81.64,989.57,1014.15,204,16.09,12.96,-77,1
1654569370,2022-06-07 04:36,81.60,989.60,1014.18,204,16.07,12.94,-78,1
1654569670,2022-06-07 04:41,82.02,989.61,1014.19,204,16.07,13.01,-78,1
1654569970,2022-06-07 04:46,82.64,989.65,1014.23,204,16.06,13.12,-77,1
1654570270,2022-06-07 04:51,82.69,989.62,1014.20,204,16.04,13.11,-78,1
1654570570,2022-06-07 04:56,82.12,989.55,1014.13,204,16.03,12.99,-78,1
1654570870,2022-06-07 05:01,82.40,989.71,1014.28,204,16.01,13.03,-78,1
1654571170,2022-06-07 05:06,81.95,989.70,1014.28,204,16.01,12.94,-78,1
1654571471,2022-06-07 05:11,82.23,989.74,1014.31,204,16.06,13.04,-78,1
1654571771,2022-06-07 05:16,82.57,989.74,1014.32,204,16.14,13.19,-78,1
1654572071,2022-06-07 05:21,82.89,989.83,1014.41,204,16.19,13.29,-77,1
1654572371,2022-06-07 05:26,82.74,989.74,1014.32,204,16.25,13.32,-78,1
1654572671,2022-06-07 05:31,83.01,989.74,1014.32,204,16.33,13.45,-78,1
1654572971,2022-06-07 05:36,82.64,989.80,1014.38,204,16.42,13.47,-78,1
1654573271,2022-06-07 05:41,82.33,989.78,1014.36,204,16.51,13.50,-78,1
1654573571,2022-06-07 05:46,82.17,989.74,1014.32,204,16.58,13.54,-78,1
1654573871,2022-06-07 05:51,81.82,989.72,1014.30,204,16.64,13.53,-78,1
1654574171,2022-06-07 05:56,81.40,989.75,1014.33,204,16.73,13.54,-78,1
1654574471,2022-06-07 06:01,80.81,989.72,1014.30,204,16.85,13.55,-77,1
1654574771,2022-06-07 06:06,80.86,989.73,1014.31,204,16.87,13.58,-77,1
1654575072,2022-06-07 06:11,80.62,989.49,1014.06,204,16.94,13.60,-77,1
1654575372,2022-06-07 06:16,80.49,989.73,1014.30,204,17.07,13.70,-77,1
1654575672,2022-06-07 06:21,80.29,989.67,1014.25,204,17.32,13.91,-78,1
1654575972,2022-06-07 06:26,78.89,989.71,1014.28,204,17.93,14.23,-78,1
1654576272,2022-06-07 06:31,77.98,989.74,1014.32,204,18.02,14.14,-78,1
1654576572,2022-06-07 06:36,77.75,989.78,1014.36,204,18.11,14.18,-79,1
1654576872,2022-06-07 06:41,77.42,989.81,1014.39,204,18.15,14.15,-78,1
1654577172,2022-06-07 06:46,77.44,989.82,1014.40,204,18.09,14.10,-77,1
1654577472,2022-06-07 06:51,77.25,989.94,1014.52,204,18.05,14.02,-77,1
1654577772,2022-06-07 06:56,77.53,989.80,1014.37,204,18.45,14.47,-77,1
1654578072,2022-06-07 07:01,71.24,989.74,1014.31,204,20.95,15.56,-77,1
1654578372,2022-06-07 07:06,62.11,989.57,1014.15,204,23.43,15.78,-78,1
1654578673,2022-06-07 07:11,57.08,989.53,1014.11,204,25.22,16.14,-78,1
1654578973,2022-06-07 07:16,52.13,989.53,1014.11,204,26.49,15.89,-79,1
1654579273,2022-06-07 07:21,49.78,989.60,1014.17,204,27.14,15.77,-78,1
1654579573,2022-06-07 07:26,48.41,989.63,1014.21,204,27.35,15.53,-77,1
1654579873,2022-06-07 07:31,49.11,989.66,1014.24,204,26.98,15.41,-77,1
1654580173,2022-06-07 07:36,50.56,989.74,1014.31,204,26.05,15.01,-78,1
1654580473,2022-06-07 07:41,53.19,989.78,1014.36,204,24.61,14.47,-78,1
1654580773,2022-06-07 07:46,57.56,989.87,1014.45,204,23.22,14.40,-78,1
1654581073,2022-06-07 07:51,59.72,989.95,1014.53,204,22.19,14.00,-79,1
1654581373,2022-06-07 07:56,62.99,989.98,1014.56,204,21.35,14.03,-77,1
1654581673,2022-06-07 08:01,64.94,989.95,1014.53,204,20.81,13.99,-76,1
1654581973,2022-06-07 08:06,66.57,989.97,1014.55,204,20.57,14.15,-80,1
1654582274,2022-06-07 08:11,66.65,989.98,1014.56,204,20.44,14.04,-79,1
1654582574,2022-06-07 08:16,67.17,989.99,1014.57,204,20.44,14.16,-78,1
1654582874,2022-06-07 08:21,68.21,989.89,1014.47,204,20.38,14.34,-79,1
1654583174,2022-06-07 08:26,67.66,989.96,1014.54,204,20.43,14.26,-79,1
1654583474,2022-06-07 08:31,67.57,989.97,1014.55,204,20.54,14.35,-79,1
1654583774,2022-06-07 08:36,66.25,989.86,1014.44,204,20.64,14.14,-78,1
1654584074,2022-06-07 08:41,66.55,989.91,1014.49,204,20.80,14.36,-78,1
1654584374,2022-06-07 08:46,65.47,989.92,1014.50,204,21.00,14.30,-79,1
1654584674,2022-06-07 08:51,63.70,989.93,1014.51,204,21.13,14.00,-79,1
1654584974,2022-06-07 08:56,64.35,989.93,1014.51,204,21.19,14.21,-78,1
1654585274,2022-06-07 09:01,65.27,989.89,1014.47,204,21.36,14.59,-79,1
1654585574,2022-06-07 09:06,64.31,989.92,1014.50,204,21.59,14.58,-79,1
1654585875,2022-06-07 09:11,64.15,989.94,1014.51,204,21.67,14.62,-79,1
1654586175,2022-06-07 09:16,63.60,989.94,1014.52,204,21.78,14.59,-79,1
1654586475,2022-06-07 09:21,63.19,990.03,1014.61,204,21.93,14.63,-80,1
1654586775,2022-06-07 09:26,63.43,990.01,1014.59,204,22.09,14.84,-79,1
1654587075,2022-06-07 09:31,62.90,990.04,1014.62,204,22.28,14.89,-79,1
1654587375,2022-06-07 09:36,61.82,990.03,1014.61,204,22.50,14.83,-78,1
1654587675,2022-06-07 09:41,61.37,990.07,1014.65,204,22.75,14.95,-79,1
1654587975,2022-06-07 09:46,59.73,990.06,1014.64,204,22.75,14.53,-78,1
1654588275,2022-06-07 09:51,60.19,990.09,1014.66,204,22.81,14.71,-78,1
1654588575,2022-06-07 09:56,57.87,990.15,1014.73,204,23.05,14.32,-79,1
1654588875,2022-06-07 10:01,58.32,990.15,1014.72,204,22.94,14.34,-79,1
1654589175,2022-06-07 10:06,59.97,990.07,1014.65,204,22.96,14.79,-79,1
1654589476,2022-06-07 10:11,59.63,990.04,1014.62,204,23.07,14.81,-79,1
1654589776,2022-06-07 10:16,58.83,990.01,1014.59,204,23.19,14.71,-79,1
1654590076,2022-06-07 10:21,57.80,990.11,1014.69,204,22.93,14.19,-80,1
1654590376,2022-06-07 10:26,58.78,990.06,1014.64,204,22.78,14.31,-80,1
1654590676,2022-06-07 10:31,58.98,990.06,1014.64,204,22.78,14.36,-78,1
1654590976,2022-06-07 10:36,60.10,990.10,1014.68,204,22.93,14.80,-79,1
1654591276,2022-06-07 10:41,59.04,990.16,1014.74,204,22.98,14.57,-79,1
1654591576,2022-06-07 10:46,57.75,990.16,1014.74,204,23.15,14.39,-79,1
1654591876,2022-06-07 10:51,59.35,990.22,1014.80,204,23.29,14.94,-79,1
1654592176,2022-06-07 10:56,57.99,990.17,1014.75,204,23.35,14.64,-79,1
1654592476,2022-06-07 11:01,58.16,990.25,1014.83,204,23.33,14.66,-79,1
1654592776,2022-06-07 11:06,57.59,990.21,1014.79,204,23.39,14.57,-79,1
1654593077,2022-06-07 11:11,58.14,990.22,1014.80,204,23.58,14.89,-79,1
1654593377,2022-06-07 11:16,57.45,990.15,1014.72,204,23.56,14.69,-79,1
1654593677,2022-06-07 11:21,57.00,990.13,1014.70,204,23.52,14.53,-78,1
1654593977,2022-06-07 11:26,57.21,990.12,1014.70,204,23.55,14.61,-79,1
1654594277,2022-06-07 11:31,57.06,990.15,1014.73,204,23.56,14.58,-80,1
1654594585,2022-06-07 11:36,55.75,990.13,1014.71,204,23.57,14.23,-79,1
1654594883,2022-06-07 11:41,56.10,990.20,1014.78,204,23.59,14.35,-78,1
1654595183,2022-06-07 11:46,56.17,990.19,1014.77,204,23.56,14.34,-79,1
1654595483,2022-06-07 11:51,55.21,990.12,1014.70,204,23.54,14.05,-78,1
1654595783,2022-06-07 11:56,56.18,990.11,1014.69,204,23.53,14.31,-79,1
1654596083,2022-06-07 12:01,56.55,990.12,1014.69,204,23.56,14.44,-80,1
1654596383,2022-06-07 12:06,55.96,990.13,1014.71,204,23.77,14.48,-80,1
1654596683,2022-06-07 12:11,53.00,990.13,1014.71,204,23.94,13.80,-79,1
1654596983,2022-06-07 12:16,54.80,990.00,1014.58,204,24.03,14.39,-79,1
1654597283,2022-06-07 12:21,54.01,989.68,1014.26,204,24.10,14.23,-79,1
1654597584,2022-06-07 12:26,51.83,989.98,1014.55,204,24.14,13.64,-79,1
1654597884,2022-06-07 12:31,52.65,990.03,1014.61,204,24.02,13.77,-80,1
1654598184,2022-06-07 12:36,51.34,990.02,1014.60,204,23.88,13.25,-78,1
1654598484,2022-06-07 12:41,52.91,990.06,1014.64,204,23.69,13.54,-78,1
1654598784,2022-06-07 12:46,51.47,990.07,1014.65,204,23.71,13.13,-78,1
1654599084,2022-06-07 12:51,51.70,990.04,1014.62,204,23.53,13.04,-78,1
1654599384,2022-06-07 12:56,52.82,990.05,1014.63,204,23.37,13.21,-78,1
1654599684,2022-06-07 13:01,50.37,990.03,1014.61,204,23.21,12.34,-78,1
1654599984,2022-06-07 13:06,52.13,989.94,1014.52,204,23.15,12.81,-79,1
1654600284,2022-06-07 13:11,50.35,989.89,1014.47,204,23.22,12.35,-79,1
1654600584,2022-06-07 13:16,51.14,989.91,1014.48,204,23.31,12.67,-79,1
1654600884,2022-06-07 13:21,50.42,989.88,1014.46,204,23.57,12.69,-79,1
1654601185,2022-06-07 13:26,53.36,989.77,1014.35,204,23.79,13.76,-78,1
1654601485,2022-06-07 13:31,50.26,989.82,1014.40,204,23.89,12.94,-79,1
1654601785,2022-06-07 13:36,49.93,989.78,1014.36,204,24.08,13.01,-79,1
1654602085,2022-06-07 13:41,50.31,989.72,1014.30,204,24.33,13.36,-79,1
1654602385,2022-06-07 13:46,46.65,989.73,1014.31,204,24.52,12.37,-78,1
1654602685,2022-06-07 13:51,47.54,989.66,1014.24,204,24.69,12.82,-79,1
1654602985,2022-06-07 13:56,47.93,989.60,1014.18,204,24.79,13.03,-80,1
1654603285,2022-06-07 14:01,46.88,989.53,1014.10,204,24.94,12.83,-79,1
1654603585,2022-06-07 14:06,46.44,989.59,1014.17,204,25.07,12.81,-80,1
1654603885,2022-06-07 14:11,46.60,989.47,1014.05,204,25.02,12.81,-79,1
1654604185,2022-06-07 14:16,45.18,989.32,1013.90,204,25.03,12.35,-79,1
1654604485,2022-06-07 14:21,46.58,989.32,1013.89,204,25.17,12.94,-79,1
1654604786,2022-06-07 14:26,47.29,989.43,1014.01,204,25.43,13.41,-80,1
1654605086,2022-06-07 14:31,45.57,989.39,1013.96,204,25.61,13.01,-80,1
1654605386,2022-06-07 14:36,44.17,989.23,1013.81,204,25.77,12.68,-80,1
1654605686,2022-06-07 14:41,43.40,989.24,1013.82,204,25.78,12.42,-79,1
1654605986,2022-06-07 14:46,45.25,989.22,1013.80,204,25.68,12.96,-79,1
1654606286,2022-06-07 14:51,44.17,989.26,1013.84,204,25.41,12.35,-79,1
1654606586,2022-06-07 14:56,44.69,989.38,1013.95,204,25.45,12.56,-79,1
1654606886,2022-06-07 15:01,44.25,989.46,1014.04,204,25.18,12.17,-79,1
1654607186,2022-06-07 15:06,45.83,989.42,1014.00,204,24.86,12.41,-79,1
1654607486,2022-06-07 15:11,46.57,989.41,1013.99,204,24.57,12.39,-79,1
1654607786,2022-06-07 15:16,46.20,989.37,1013.95,204,24.21,11.94,-79,1
1654608086,2022-06-07 15:21,45.21,989.36,1013.94,204,24.35,11.75,-79,1
1654608387,2022-06-07 15:26,45.12,989.35,1013.93,204,24.36,11.72,-79,1
1654608687,2022-06-07 15:31,47.00,989.27,1013.84,204,24.47,12.44,-79,1
1654608987,2022-06-07 15:36,45.27,989.36,1013.93,204,24.71,12.09,-80,1
1654609287,2022-06-07 15:41,44.78,989.31,1013.89,204,25.02,12.20,-79,1
1654609587,2022-06-07 15:46,43.61,989.27,1013.84,204,25.17,11.94,-78,1
1654609887,2022-06-07 15:51,43.71,989.27,1013.85,204,25.19,11.99,-79,1
1654610187,2022-06-07 15:56,45.42,989.29,1013.86,204,25.03,12.43,-78,1
1654610487,2022-06-07 16:01,44.02,989.21,1013.79,204,25.00,11.93,-78,1
1654610787,2022-06-07 16:06,44.17,989.21,1013.79,204,25.02,12.00,-78,1
1654611087,2022-06-07 16:11,43.36,989.22,1013.80,204,25.07,11.76,-78,1
1654611387,2022-06-07 16:16,42.45,989.28,1013.85,204,24.97,11.35,-78,1
1654611687,2022-06-07 16:21,42.97,989.28,1013.85,204,24.98,11.54,-79,1
1654611988,2022-06-07 16:26,50.59,989.23,1013.81,204,24.43,13.53,-78,1
1654612288,2022-06-07 16:31,52.99,989.25,1013.82,204,23.60,13.48,-79,1
1654612588,2022-06-07 16:36,54.99,989.23,1013.81,204,23.05,13.54,-78,1
1654612888,2022-06-07 16:41,56.34,989.34,1013.91,204,22.78,13.66,-78,1
1654613188,2022-06-07 16:46,56.41,989.39,1013.97,204,22.45,13.37,-78,1
1654613488,2022-06-07 16:51,57.52,989.49,1014.07,204,22.16,13.40,-78,1
1654613788,2022-06-07 16:56,58.35,989.43,1014.01,204,21.97,13.44,-79,1
1654614088,2022-06-07 17:01,59.22,989.22,1013.80,204,21.66,13.38,-78,1
1654614388,2022-06-07 17:06,60.50,989.41,1013.99,204,21.34,13.40,-78,1
1654614688,2022-06-07 17:11,60.58,989.57,1014.15,204,21.02,13.12,-79,1
1654614988,2022-06-07 17:16,61.73,989.56,1014.14,204,20.78,13.19,-78,1
1654615288,2022-06-07 17:21,62.58,989.66,1014.24,204,20.59,13.22,-82,1
1654615589,2022-06-07 17:26,63.11,989.66,1014.24,204,20.40,13.17,-79,1
1654615889,2022-06-07 17:31,63.42,989.75,1014.33,204,20.33,13.17,-78,1
1654616189,2022-06-07 17:36,64.47,989.75,1014.33,204,20.15,13.25,-78,1
1654616489,2022-06-07 17:41,65.58,989.81,1014.39,204,19.99,13.37,-78,1
1654616789,2022-06-07 17:46,66.54,989.77,1014.34,204,19.87,13.47,-77,1
1654617089,2022-06-07 17:51,67.53,989.70,1014.28,204,19.74,13.58,-77,1
1654617389,2022-06-07 17:56,67.46,989.85,1014.43,204,19.60,13.43,-76,1
1654617689,2022-06-07 18:01,68.18,989.91,1014.49,204,19.48,13.48,-76,1
1654617989,2022-06-07 18:06,68.80,989.91,1014.49,204,19.32,13.46,-77,1
1654618289,2022-06-07 18:11,69.77,989.86,1014.44,204,19.17,13.53,-78,1
1654618589,2022-06-07 18:16,71.16,989.83,1014.41,204,19.08,13.75,-78,1
1654618890,2022-06-07 18:21,72.23,989.82,1014.40,204,18.97,13.87,-78,1
1654619190,2022-06-07 18:26,72.64,989.76,1014.34,204,18.84,13.84,-79,1
1654619490,2022-06-07 18:31,72.81,989.65,1014.23,204,18.83,13.86,-78,1
1654619790,2022-06-07 18:36,73.48,989.59,1014.17,204,18.67,13.85,-79,1
1654620090,2022-06-07 18:41,74.06,989.48,1014.06,204,18.61,13.91,-78,1
1654620390,2022-06-07 18:46,73.36,989.42,1014.00,204,18.63,13.79,-79,1
1654620690,2022-06-07 18:51,73.45,989.46,1014.04,204,18.65,13.82,-79,1
1654620990,2022-06-07 18:56,73.79,989.50,1014.08,204,18.68,13.92,-78,1
1654621290,2022-06-07 19:01,73.76,989.32,1013.90,204,18.64,13.88,-78,1
1654621590,2022-06-07 19:06,73.91,989.55,1014.12,204,18.53,13.80,-79,1
1654621890,2022-06-07 19:11,72.94,989.67,1014.25,204,18.55,13.62,-79,1
1654622190,2022-06-07 19:16,73.30,989.62,1014.20,204,18.63,13.77,-79,1
1654622491,2022-06-07 19:21,73.49,989.56,1014.13,204,18.64,13.82,-78,1
1654622791,2022-06-07 19:26,73.63,989.59,1014.17,204,18.60,13.81,-79,1
1654623091,2022-06-07 19:31,74.35,989.53,1014.11,204,18.59,13.95,-78,1
1654623391,2022-06-07 19:36,74.36,989.52,1014.10,204,18.52,13.89,-78,1
1654623691,2022-06-07 19:41,74.33,989.64,1014.22,204,18.47,13.83,-78,1
1654623991,2022-06-07 19:46,74.32,989.65,1014.23,204,18.40,13.77,-78,1
1654624291,2022-06-07 19:51,73.83,989.61,1014.19,204,18.44,13.70,-79,1
1654624591,2022-06-07 19:56,73.20,989.51,1014.08,204,18.45,13.58,-77,1
1654624891,2022-06-07 20:01,72.88,989.53,1014.11,204,18.46,13.52,-79,1
1654625191,2022-06-07 20:06,72.80,989.56,1014.14,204,18.43,13.48,-78,1
1654625491,2022-06-07 20:11,73.07,989.57,1014.14,204,18.29,13.40,-79,1
1654625791,2022-06-07 20:16,72.71,989.50,1014.07,204,18.38,13.41,-79,1
1654626093,2022-06-07 20:21,72.39,989.55,1014.13,204,18.33,13.29,-79,1
1654626393,2022-06-07 20:26,72.83,989.60,1014.17,204,18.29,13.35,-79,1
1654626693,2022-06-07 20:31,72.64,989.65,1014.23,204,18.24,13.26,-78,1
1654626993,2022-06-07 20:36,72.70,989.67,1014.25,204,18.22,13.25,-79,1
1654627293,2022-06-07 20:41,72.94,989.64,1014.22,204,18.16,13.25,-77,1
1654627594,2022-06-07 20:46,73.16,989.62,1014.20,204,18.10,13.23,-79,1
1654627894,2022-06-07 20:51,72.81,989.69,1014.27,204,18.05,13.11,-80,1
1654628194,2022-06-07 20:56,73.60,989.70,1014.28,204,17.99,13.22,-78,1
1654628494,2022-06-07 21:01,75.16,989.77,1014.35,204,17.94,13.49,-78,1
1654628794,2022-06-07 21:06,75.27,989.79,1014.37,204,17.89,13.47,-77,1
1654629094,2022-06-07 21:11,75.15,989.83,1014.41,204,17.79,13.35,-78,1
1654629394,2022-06-07 21:16,74.65,989.83,1014.41,204,17.83,13.28,-77,1
1654629694,2022-06-07 21:21,74.46,989.91,1014.49,204,17.82,13.23,-77,1
1654629994,2022-06-07 21:26,74.18,989.92,1014.50,204,17.81,13.17,-77,1
1654630294,2022-06-07 21:31,74.18,989.95,1014.53,204,17.79,13.15,-76,1
1654630594,2022-06-07 21:36,74.38,989.99,1014.57,204,17.78,13.18,-76,1
1654630894,2022-06-07 21:41,74.18,990.01,1014.59,204,17.70,13.06,-76,1
1654631195,2022-06-07 21:46,73.77,990.04,1014.62,204,17.71,12.98,-76,1
1654631495,2022-06-07 21:51,73.79,989.99,1014.57,204,17.66,12.94,-76,1
1654631795,2022-06-07 21:56,73.88,990.01,1014.59,204,17.63,12.93,-77,1
1654632095,2022-06-07 22:01,73.85,989.95,1014.53,204,17.57,12.87,-77,1
1654632395,2022-06-07 22:06,73.93,989.95,1014.53,204,17.52,12.84,-78,1
1654632695,2022-06-07 22:11,74.84,989.98,1014.56,204,17.52,13.02,-77,1
1654632995,2022-06-07 22:16,74.26,989.96,1014.54,204,17.48,12.87,-77,1
1654633295,2022-06-07 22:21,74.48,989.96,1014.54,204,17.46,12.89,-76,1
1654633595,2022-06-07 22:26,75.47,989.84,1014.41,204,17.41,13.04,-76,1
1654633895,2022-06-07 22:31,74.81,989.88,1014.45,204,17.37,12.87,-76,1
1654634195,2022-06-07 22:36,75.23,989.83,1014.41,204,17.38,12.97,-75,1
1654634495,2022-06-07 22:41,75.37,989.85,1014.43,204,17.37,12.99,-76,1
1654634796,2022-06-07 22:46,75.31,989.82,1014.40,204,17.36,12.96,-76,1
1654635096,2022-06-07 22:51,75.47,989.76,1014.33,204,17.32,12.96,-75,1
1654635396,2022-06-07 22:56,75.55,989.73,1014.31,204,17.33,12.98,-80,1
1654635696,2022-06-07 23:01,75.36,989.72,1014.30,204,17.31,12.93,-77,1
1654635996,2022-06-07 23:06,75.18,989.69,1014.26,204,17.30,12.88,-75,1
1654636296,2022-06-07 23:11,75.63,989.68,1014.25,204,17.29,12.96,-76,1
1654636596,2022-06-07 23:16,75.37,989.63,1014.21,204,17.25,12.87,-76,1
1654636896,2022-06-07 23:21,75.15,989.42,1014.00,204,17.24,12.81,-76,1
1654637196,2022-06-07 23:26,76.32,989.41,1013.99,204,17.08,12.90,-75,1
1654637496,2022-06-07 23:31,76.21,989.54,1014.12,204,17.18,12.97,-76,1
1654637796,2022-06-07 23:36,76.27,989.43,1014.01,204,17.15,12.95,-76,1
1654638096,2022-06-07 23:41,76.47,989.41,1013.99,204,17.11,12.95,-75,1
1654638397,2022-06-07 23:46,75.63,989.43,1014.01,204,17.09,12.77,-75,1
1654638697,2022-06-07 23:51,75.44,989.38,1013.96,204,17.08,12.72,-76,1
1654638997,2022-06-07 23:56,75.88,989.38,1013.96,204,17.06,12.79,-75,1