1654639297,2022-06-08 00:01,75.73,989.29,1013.87,204,17.07,12.77,-75,1
1654639597,2022-06-08 00:06,76.78,989.29,1013.87,204,16.99,12.90,-75,1
1654639897,2022-06-08 00:11,76.36,989.31,1013.89,204,17.03,12.86,-75,1
1654640197,2022-06-08 00:16,77.08,989.30,1013.88,204,17.05,13.02,-75,1
1654640497,2022-06-08 00:21,76.80,989.31,1013.88,204,17.06,12.97,-75,1
1654640797,2022-06-08 00:26,77.56,989.23,1013.81,204,17.06,13.12,-76,1
1654641097,2022-06-08 00:31,77.65,989.21,1013.79,204,17.01,13.09,-76,1
1654641397,2022-06-08 00:36,76.31,989.16,1013.73,204,16.99,12.81,-75,1
1654641697,2022-06-08 00:41,76.35,989.08,1013.66,204,16.98,12.80,-75,1
1654641997,2022-06-08 00:46,76.71,988.98,1013.56,204,17.01,12.91,-75,1
1654642298,2022-06-08 00:51,77.50,988.98,1013.56,204,17.03,13.08,-76,1
1654642598,2022-06-08 00:56,77.52,988.95,1013.53,204,16.97,13.03,-75,1
1654642898,2022-06-08 01:01,77.75,988.95,1013.52,204,16.93,13.03,-75,1
1654643198,2022-06-08 01:06,77.50,988.95,1013.53,204,16.89,12.95,-75,1
1654643498,2022-06-08 01:11,77.57,988.95,1013.53,204,16.87,12.94,-76,1
1654643798,2022-06-08 01:16,76.97,988.96,1013.54,204,16.87,12.82,-76,1
1654644098,2022-06-08 01:21,76.98,988.95,1013.53,204,16.92,12.87,-76,1
1654644398,2022-06-08 01:26,76.86,988.97,1013.55,204,16.87,12.80,-75,1
1654644698,2022-06-08 01:31,76.74,988.96,1013.53,204,16.98,12.88,-75,1
1654644998,2022-06-08 01:36,76.93,989.00,1013.58,204,16.98,12.92,-76,1
1654645298,2022-06-08 01:41,77.08,988.96,1013.54,204,16.96,12.93,-75,1
1654645598,2022-06-08 01:46,77.17,988.99,1013.57,204,16.96,12.95,-76,1
1654645899,2022-06-08 01:51,77.43,988.97,1013.55,204,16.86,12.90,-76,1
1654646199,2022-06-08 01:56,77.29,988.86,1013.43,204,16.96,12.97,-76,1
1654646499,2022-06-08 02:01,77.67,988.82,1013.40,204,16.94,13.03,-75,1
1654646799,2022-06-08 02:06,77.09,988.76,1013.34,204,16.81,12.79,-75,1
1654647099,2022-06-08 02:11,77.20,988.81,1013.39,204,16.88,12.88,-75,1
1654647399,2022-06-08 02:16,77.57,988.79,1013.37,204,16.87,12.94,-75,1
1654647699,2022-06-08 02:21,77.33,988.83,1013.41,204,16.85,12.87,-75,1
1654647999,2022-06-08 02:26,77.82,988.86,1013.44,204,16.82,12.94,-75,1
1654648299,2022-06-08 02:31,77.78,988.85,1013.43,204,16.81,12.92,-75,1
1654648599,2022-06-08 02:36,77.55,988.83,1013.41,204,16.81,12.88,-77,1
1654648899,2022-06-08 02:41,77.78,988.52,1013.10,204,16.80,12.91,-76,1
1654649199,2022-06-08 02:46,78.25,988.78,1013.36,204,16.78,12.99,-75,1
1654649500,2022-06-08 02:51,78.08,988.84,1013.42,204,16.79,12.96,-75,1
1654649800,2022-06-08 02:56,77.78,988.79,1013.37,204,16.77,12.88,-75,1
1654650100,2022-06-08 03:01,77.93,988.73,1013.31,204,16.74,12.89,-75,1
1654650400,2022-06-08 03:06,77.94,988.70,1013.28,204,16.72,12.87,-75,1
1654650700,2022-06-08 03:11,78.14,988.68,1013.26,204,16.71,12.90,-75,1
1654651000,2022-06-08 03:16,78.20,988.68,1013.26,204,16.67,12.87,-75,1
1654651300,2022-06-08 03:21,78.39,988.70,1013.28,204,16.64,12.88,-75,1
1654651600,2022-06-08 03:26,78.76,988.68,1013.25,204,16.59,12.90,-75,1
1654651900,2022-06-08 03:31,78.95,988.64,1013.22,204,16.57,12.92,-75,1
1654652200,2022-06-08 03:36,79.05,988.61,1013.19,204,16.56,12.93,-75,1
1654652500,2022-06-08 03:41,78.68,988.51,1013.09,204,16.55,12.85,-75,1
1654652800,2022-06-08 03:46,78.71,988.60,1013.18,204,16.55,12.85,-79,1
1654653101,2022-06-08 03:51,78.82,988.55,1013.13,204,16.55,12.87,-75,1
1654653401,2022-06-08 03:56,78.86,988.53,1013.11,204,16.54,12.87,-75,1
1654653701,2022-06-08 04:01,78.85,988.52,1013.10,204,16.54,12.87,-75,1
1654654001,2022-06-08 04:06,79.37,988.51,1013.09,204,16.51,12.94,-77,1
1654654301,2022-06-08 04:11,79.35,988.49,1013.07,204,16.46,12.89,-75,1
1654654601,2022-06-08 04:16,79.30,988.47,1013.05,204,16.44,12.86,-75,1
1654654901,2022-06-08 04:21,79.43,988.43,1013.01,204,16.40,12.85,-75,1
1654655201,2022-06-08 04:26,79.54,988.42,1013.00,204,16.37,12.84,-75,1
1654655502,2022-06-08 04:31,79.54,988.39,1012.97,204,16.34,12.81,-75,1
1654655802,2022-06-08 04:36,79.53,988.33,1012.91,204,16.35,12.82,-75,1
1654656102,2022-06-08 04:41,79.63,988.32,1012.90,204,16.32,12.81,-75,1
1654656402,2022-06-08 04:46,79.39,988.32,1012.90,204,16.26,12.70,-76,1
1654656702,2022-06-08 04:51,79.49,988.25,1012.83,204,16.22,12.68,-75,1
1654657002,2022-06-08 04:56,79.34,988.21,1012.79,204,16.17,12.60,-75,1
1654657302,2022-06-08 05:01,80.12,988.23,1012.81,204,16.09,12.68,-76,1
1654657602,2022-06-08 05:06,79.36,988.28,1012.86,204,16.01,12.45,-75,1
1654657902,2022-06-08 05:11,79.54,988.28,1012.86,204,15.97,12.45,-75,1
1654658202,2022-06-08 05:16,79.85,988.32,1012.90,204,15.96,12.50,-76,1
1654658502,2022-06-08 05:21,80.26,988.28,1012.86,204,15.94,12.56,-76,1
1654658802,2022-06-08 05:26,80.54,988.32,1012.90,204,15.93,12.60,-76,1
1654659103,2022-06-08 05:31,79.95,988.33,1012.91,204,16.02,12.58,-76,1
1654659403,2022-06-08 05:36,79.30,988.32,1012.89,204,16.20,12.63,-76,1
1654659703,2022-06-08 05:41,78.71,988.37,1012.95,204,16.53,12.83,-76,1
1654660003,2022-06-08 05:46,77.42,988.33,1012.90,204,17.51,13.53,-75,1
1654660303,2022-06-08 05:51,72.24,988.33,1012.90,204,19.12,14.02,-76,1
1654660603,2022-06-08 05:56,70.39,988.33,1012.91,204,19.34,13.83,-75,1
1654660903,2022-06-08 06:01,70.03,988.33,1012.90,204,19.23,13.65,-76,1
1654661203,2022-06-08 06:06,69.90,988.36,1012.94,204,19.19,13.58,-76,1
1654661503,2022-06-08 06:11,69.75,988.33,1012.91,204,19.27,13.62,-76,1
1654661803,2022-06-08 06:16,68.13,988.32,1012.90,204,19.97,13.93,-76,1
1654662103,2022-06-08 06:21,64.54,988.31,1012.89,204,21.57,14.62,-76,1
1654662403,2022-06-08 06:26,61.74,988.33,1012.91,204,21.50,13.87,-76,1
1654662704,2022-06-08 06:31,61.54,988.31,1012.89,204,21.90,14.19,-76,1
1654663004,2022-06-08 06:36,59.65,988.20,1012.77,204,22.99,14.74,-76,1
1654663304,2022-06-08 06:41,57.09,988.16,1012.74,204,24.21,15.20,-77,1
1654663604,2022-06-08 06:46,53.27,988.09,1012.66,204,25.63,15.44,-77,1
1654663904,2022-06-08 06:51,50.25,988.07,1012.65,204,26.96,15.75,-76,1
1654664204,2022-06-08 06:56,48.25,988.04,1012.62,204,27.48,15.59,-80,1
1654664504,2022-06-08 07:01,46.28,987.97,1012.55,204,28.00,15.42,-78,1
1654664804,2022-06-08 07:06,46.21,988.00,1012.58,204,28.19,15.56,-78,1
1654665104,2022-06-08 07:11,42.41,987.98,1012.56,204,29.34,15.27,-77,1
1654665404,2022-06-08 07:16,45.29,987.97,1012.54,204,30.37,17.23,-77,1
1654665704,2022-06-08 07:21,40.85,988.00,1012.57,204,31.02,16.19,-76,1
1654666004,2022-06-08 07:26,39.21,987.93,1012.51,204,31.12,15.63,-77,1
1654666305,2022-06-08 07:31,40.24,987.92,1012.50,204,30.60,15.58,-77,1
1654666605,2022-06-08 07:36,41.43,987.99,1012.57,204,29.42,14.97,-80,1
1654666905,2022-06-08 07:41,44.55,988.04,1012.62,204,27.62,14.48,-77,1
1654667205,2022-06-08 07:46,47.92,988.15,1012.72,204,25.97,14.11,-77,1
1654667505,2022-06-08 07:51,51.88,988.15,1012.73,204,24.61,14.09,-78,1
1654667805,2022-06-08 07:56,54.11,988.12,1012.70,204,23.61,13.81,-78,1
1654668105,2022-06-08 08:01,56.52,988.17,1012.74,204,23.00,13.91,-78,1
1654668405,2022-06-08 08:06,57.84,988.18,1012.76,204,22.55,13.85,-77,1
1654668705,2022-06-08 08:11,58.63,988.05,1012.63,204,22.28,13.80,-78,1
1654669005,2022-06-08 08:16,58.89,988.05,1012.62,204,22.15,13.75,-78,1
1654669305,2022-06-08 08:21,58.90,987.96,1012.54,204,22.11,13.72,-77,1
1654669605,2022-06-08 08:26,58.11,987.97,1012.55,204,22.20,13.59,-78,1
1654669906,2022-06-08 08:31,55.20,987.99,1012.57,204,22.37,12.96,-77,1
1654670206,2022-06-08 08:36,56.26,988.05,1012.63,204,22.51,13.38,-78,1
1654670506,2022-06-08 08:41,56.88,987.97,1012.55,204,22.64,13.67,-78,1
1654670806,2022-06-08 08:46,54.42,988.05,1012.62,204,22.67,13.03,-78,1
1654671106,2022-06-08 08:51,54.09,988.04,1012.62,204,22.57,12.84,-78,1
1654671406,2022-06-08 08:56,55.39,987.97,1012.55,204,22.49,13.13,-77,1
1654671706,2022-06-08 09:01,55.15,988.01,1012.59,204,22.40,12.98,-78,1
1654672006,2022-06-08 09:06,56.20,987.99,1012.57,204,22.34,13.21,-78,1
1654672306,2022-06-08 09:11,54.54,987.97,1012.55,204,22.30,12.72,-79,1
1654672606,2022-06-08 09:16,56.43,987.93,1012.51,204,22.32,13.25,-78,1
1654672906,2022-06-08 09:21,56.32,987.98,1012.56,204,22.43,13.33,-78,1
1654673206,2022-06-08 09:26,54.35,987.91,1012.48,204,22.67,13.01,-77,1
1654673507,2022-06-08 09:31,51.49,987.90,1012.47,204,22.76,12.26,-77,1
1654673807,2022-06-08 09:36,53.92,987.90,1012.48,204,22.81,13.01,-78,1
1654674107,2022-06-08 09:41,53.82,987.90,1012.48,204,22.80,12.97,-78,1
1654674407,2022-06-08 09:46,52.29,987.92,1012.50,204,22.88,12.61,-78,1
1654674707,2022-06-08 09:51,53.48,987.93,1012.51,204,22.92,12.99,-78,1
1654675007,2022-06-08 09:56,53.31,987.88,1012.46,204,22.92,12.94,-78,1
1654675307,2022-06-08 10:01,53.70,987.90,1012.48,204,22.91,13.04,-77,1
1654675607,2022-06-08 10:06,52.74,987.93,1012.50,204,22.84,12.70,-78,1
1654675907,2022-06-08 10:11,53.68,987.95,1012.53,204,22.83,12.96,-78,1
1654676207,2022-06-08 10:16,54.00,987.96,1012.54,204,22.78,13.01,-79,1
1654676507,2022-06-08 10:21,55.55,987.97,1012.55,204,22.87,13.53,-78,1
1654676807,2022-06-08 10:26,55.78,987.95,1012.53,204,22.83,13.55,-78,1
1654677107,2022-06-08 10:31,56.46,988.01,1012.58,204,22.98,13.88,-78,1
1654677408,2022-06-08 10:36,55.24,988.02,1012.60,204,23.27,13.81,-78,1
1654677708,2022-06-08 10:41,52.41,987.99,1012.57,204,23.40,13.13,-78,1
1654678008,2022-06-08 10:46,50.21,987.95,1012.53,204,23.56,12.62,-77,1
1654678308,2022-06-08 10:51,52.99,987.91,1012.49,204,23.65,13.52,-77,1
1654678608,2022-06-08 10:56,50.96,987.92,1012.49,204,23.59,12.87,-78,1
1654678908,2022-06-08 11:01,53.16,987.87,1012.45,204,23.69,13.61,-78,1
1654679208,2022-06-08 11:06,51.50,987.91,1012.49,204,23.99,13.40,-77,1
1654679508,2022-06-08 11:11,51.73,987.90,1012.48,204,24.05,13.53,-77,1
1654679808,2022-06-08 11:16,51.97,987.87,1012.44,204,24.34,13.86,-78,1
1654680108,2022-06-08 11:21,49.16,987.78,1012.35,204,24.64,13.28,-78,1
1654680408,2022-06-08 11:26,51.33,987.73,1012.31,204,24.82,14.12,-78,1
1654680708,2022-06-08 11:31,49.46,987.65,1012.23,204,24.88,13.60,-76,1
1654681009,2022-06-08 11:36,46.88,987.75,1012.33,204,24.91,12.80,-77,1
1654681309,2022-06-08 11:41,48.84,987.69,1012.27,204,24.92,13.44,-77,1
1654681609,2022-06-08 11:46,51.34,987.66,1012.24,204,25.07,14.35,-77,1
1654681909,2022-06-08 11:51,48.13,987.66,1012.24,204,25.21,13.48,-77,1
1654682209,2022-06-08 11:56,47.25,987.67,1012.24,204,25.32,13.30,-78,1
1654682509,2022-06-08 12:01,46.77,987.63,1012.21,204,25.28,13.11,-77,1
1654682809,2022-06-08 12:06,48.26,987.60,1012.17,204,25.27,13.58,-78,1
1654683109,2022-06-08 12:11,44.20,987.61,1012.19,204,25.37,12.33,-77,1
1654683409,2022-06-08 12:16,45.23,987.54,1012.12,204,25.25,12.57,-77,1
1654683709,2022-06-08 12:21,47.27,987.50,1012.08,204,25.08,13.09,-78,1
1654684009,2022-06-08 12:26,47.73,987.41,1011.99,204,24.97,13.14,-79,1
1654684310,2022-06-08 12:31,48.50,987.44,1012.02,204,25.03,13.43,-78,1
1654684610,2022-06-08 12:36,47.58,987.45,1012.02,204,25.21,13.31,-79,1
1654684910,2022-06-08 12:41,46.02,987.49,1012.07,204,25.42,12.99,-79,1
1654685210,2022-06-08 12:46,45.73,987.51,1012.09,204,25.56,13.02,-78,1
1654685510,2022-06-08 12:51,44.95,987.42,1012.00,204,25.59,12.78,-79,1
1654685810,2022-06-08 12:56,45.34,987.46,1012.04,204,25.58,12.91,-78,1
1654686110,2022-06-08 13:01,43.81,987.38,1011.96,204,25.62,12.41,-79,1
1654686410,2022-06-08 13:06,41.99,987.43,1012.00,204,25.60,11.75,-78,1
1654686710,2022-06-08 13:11,43.82,987.40,1011.98,204,25.51,12.32,-78,1
1654687010,2022-06-08 13:16,43.81,987.38,1011.96,204,25.55,12.35,-78,1
1654687310,2022-06-08 13:21,44.39,987.37,1011.95,204,25.57,12.57,-77,1
1654687610,2022-06-08 13:26,43.77,987.33,1011.91,204,25.50,12.29,-77,1
1654687911,2022-06-08 13:31,44.89,987.30,1011.88,204,25.55,12.72,-77,1
1654688211,2022-06-08 13:36,44.42,987.31,1011.89,204,25.58,12.59,-77,1
1654688511,2022-06-08 13:41,43.24,987.24,1011.82,204,25.72,12.31,-77,1
1654688811,2022-06-08 13:46,43.93,987.26,1011.84,204,25.74,12.57,-77,1
1654689111,2022-06-08 13:51,44.64,987.34,1011.91,204,25.61,12.69,-77,1
1654689411,2022-06-08 13:56,41.07,987.34,1011.91,204,25.66,11.47,-77,1
1654689711,2022-06-08 14:01,40.64,987.27,1011.85,204,25.42,11.10,-78,1
1654690011,2022-06-08 14:06,42.30,987.30,1011.87,204,25.26,11.56,-78,1
1654690311,2022-06-08 14:11,43.27,987.25,1011.83,204,25.25,11.89,-78,1
1654690611,2022-06-08 14:16,43.56,987.26,1011.83,204,25.19,11.94,-78,1
1654690911,2022-06-08 14:21,43.55,987.13,1011.71,204,25.29,12.03,-78,1
1654691211,2022-06-08 14:26,43.59,987.12,1011.69,204,25.41,12.15,-78,1
1654691512,2022-06-08 14:31,44.87,987.08,1011.65,204,25.39,12.57,-78,1
1654691812,2022-06-08 14:36,42.43,987.07,1011.64,204,25.46,11.79,-79,1
1654692112,2022-06-08 14:41,40.77,986.78,1011.36,204,25.59,11.30,-79,1
1654692412,2022-06-08 14:46,41.50,986.96,1011.54,204,25.63,11.60,-79,1
1654692712,2022-06-08 14:51,41.02,987.02,1011.59,204,25.66,11.46,-77,1
1654693012,2022-06-08 14:56,42.11,986.98,1011.55,204,25.67,11.86,-78,1
1654693312,2022-06-08 15:01,41.56,986.92,1011.49,204,25.61,11.61,-78,1
1654693612,2022-06-08 15:06,42.17,986.86,1011.44,204,25.58,11.80,-79,1
1654693912,2022-06-08 15:11,40.58,986.82,1011.40,204,25.59,11.23,-79,1
1654694217,2022-06-08 15:16,40.54,986.77,1011.34,204,25.60,11.22,-79,1
1654694517,2022-06-08 15:21,39.66,986.80,1011.37,204,25.51,10.81,-78,1
1654695120,2022-06-08 15:32,41.44,986.71,1011.29,204,25.65,11.60,-78,1
1654695420,2022-06-08 15:37,39.41,986.66,1011.24,204,25.78,10.96,-78,1
1654695720,2022-06-08 15:42,40.62,986.53,1011.11,204,25.89,11.51,-79,1
1654696020,2022-06-08 15:47,41.48,986.52,1011.10,204,25.93,11.87,-79,1
1654696320,2022-06-08 15:52,41.26,986.48,1011.06,204,26.08,11.92,-78,1
1654696620,2022-06-08 15:57,40.80,986.56,1011.14,204,25.93,11.61,-79,1
1654696921,2022-06-08 16:02,38.78,986.43,1011.01,204,26.17,11.06,-78,1
1654697221,2022-06-08 16:07,40.98,986.42,1011.00,204,26.20,11.92,-77,1
1654697521,2022-06-08 16:12,41.00,986.47,1011.05,204,26.18,11.91,-78,1
1654697821,2022-06-08 16:17,40.56,986.48,1011.06,204,26.10,11.68,-78,1
1654698121,2022-06-08 16:22,41.03,986.42,1011.00,204,25.97,11.73,-78,1
1654698421,2022-06-08 16:27,42.47,986.42,1011.00,204,25.83,12.13,-78,1
1654698721,2022-06-08 16:32,41.64,986.47,1011.05,204,25.96,11.95,-80,1
1654699021,2022-06-08 16:37,39.99,986.51,1011.09,204,25.97,11.35,-80,1
1654699321,2022-06-08 16:42,40.69,986.46,1011.04,204,25.84,11.49,-80,1
1654699621,2022-06-08 16:47,42.53,986.49,1011.07,204,25.59,11.94,-80,1
1654699921,2022-06-08 16:52,41.76,986.53,1011.11,204,25.33,11.43,-82,1
1654700221,2022-06-08 16:57,42.01,986.47,1011.05,204,25.29,11.48,-80,1
1654700522,2022-06-08 17:02,42.54,986.40,1010.98,204,25.19,11.58,-83,1
1654701125,2022-06-08 17:12,43.39,986.40,1010.98,204,24.78,11.51,-80,1
1654701425,2022-06-08 17:17,45.13,986.49,1011.06,204,24.56,11.91,-81,1
1654701725,2022-06-08 17:22,48.07,986.48,1011.06,204,24.29,12.62,-81,1
1654702025,2022-06-08 17:27,47.04,986.41,1010.99,204,24.07,12.09,-81,1
1654702325,2022-06-08 17:32,49.74,986.41,1010.99,204,23.94,12.82,-81,1
1654702625,2022-06-08 17:37,52.15,986.32,1010.90,204,23.89,13.50,-79,1
1654702925,2022-06-08 17:42,49.58,986.40,1010.98,204,23.94,12.77,-80,1
1654703225,2022-06-08 17:47,50.63,986.39,1010.97,204,24.07,13.21,-77,1
1654703525,2022-06-08 17:52,45.55,986.40,1010.97,204,24.41,11.91,-77,1
1654703825,2022-06-08 17:57,46.11,986.39,1010.97,204,24.40,12.09,-80,1
1654704126,2022-06-08 18:02,45.80,986.35,1010.93,204,24.46,12.04,-77,1
1654704426,2022-06-08 18:07,46.08,986.36,1010.94,204,24.29,11.98,-77,1
1654704726,2022-06-08 18:12,47.78,986.36,1010.94,204,24.00,12.27,-77,1
1654705026,2022-06-08 18:17,49.83,986.23,1010.81,204,23.74,12.67,-77,1
1654705326,2022-06-08 18:22,50.57,986.17,1010.74,204,23.62,12.78,-77,1
1654705626,2022-06-08 18:27,52.89,986.26,1010.84,204,23.53,13.39,-81,1
1654705926,2022-06-08 18:32,52.83,986.31,1010.89,204,23.43,13.28,-78,1
1654706226,2022-06-08 18:37,53.89,986.38,1010.96,204,23.31,13.47,-79,1
1654706526,2022-06-08 18:42,54.10,986.38,1010.96,204,23.17,13.40,-74,1
1654706826,2022-06-08 18:47,53.53,986.45,1011.03,204,23.09,13.16,-78,1
1654707126,2022-06-08 18:52,53.69,986.47,1011.05,204,22.99,13.11,-77,1
1654707427,2022-06-08 18:57,54.13,986.43,1011.01,204,22.84,13.10,-78,1
1654707727,2022-06-08 19:02,53.97,986.45,1011.03,204,22.75,12.97,-78,1
1654708027,2022-06-08 19:07,54.75,986.47,1011.04,204,22.78,13.22,-77,1
1654708327,2022-06-08 19:12,53.74,986.50,1011.08,204,22.80,12.95,-78,1
1654708627,2022-06-08 19:17,54.31,986.41,1010.98,204,22.79,13.10,-77,1
1654708927,2022-06-08 19:22,53.24,986.29,1010.87,204,22.73,12.74,-78,1
1654709227,2022-06-08 19:27,52.82,986.43,1011.01,204,22.57,12.47,-81,1
1654709527,2022-06-08 19:32,53.98,986.41,1010.99,204,22.64,12.87,-79,1
1654709827,2022-06-08 19:37,56.39,986.42,1011.00,204,22.66,13.56,-78,1
1654710127,2022-06-08 19:42,58.36,986.44,1011.01,204,22.64,14.07,-79,1
1654710427,2022-06-08 19:47,56.72,986.47,1011.05,204,22.57,13.57,-79,1
1654710728,2022-06-08 19:52,59.26,986.42,1010.99,204,22.41,14.09,-79,1
1654711028,2022-06-08 19:57,59.59,986.45,1011.03,204,22.16,13.94,-78,1
1654711328,2022-06-08 20:02,58.49,986.46,1011.04,204,22.13,13.63,-79,1
1654711628,2022-06-08 20:07,59.96,986.52,1011.10,204,22.01,13.90,-78,1
1654711928,2022-06-08 20:12,62.60,986.49,1011.07,204,22.00,14.55,-77,1
1654712228,2022-06-08 20:17,61.16,986.42,1011.00,204,21.98,14.17,-78,1
1654712528,2022-06-08 20:22,62.35,986.46,1011.04,204,21.73,14.23,-77,1
1654712828,2022-06-08 20:27,64.09,986.52,1011.10,204,21.44,14.39,-75,1
1654713128,2022-06-08 20:32,64.90,986.50,1011.08,204,21.25,14.40,-75,1
1654713428,2022-06-08 20:37,65.65,986.58,1011.16,204,21.15,14.48,-75,1
1654713728,2022-06-08 20:42,68.47,986.64,1011.22,204,20.81,14.81,-76,1
1654714028,2022-06-08 20:47,68.14,986.66,1011.24,204,20.55,14.49,-76,1
1654714329,2022-06-08 20:52,68.44,986.66,1011.24,204,20.44,14.45,-75,1
1654714629,2022-06-08 20:57,69.20,986.72,1011.30,204,20.29,14.48,-73,1
1654714929,2022-06-08 21:02,72.19,986.72,1011.30,204,20.04,14.89,-75,1
1654715229,2022-06-08 21:07,73.20,986.79,1011.36,204,19.78,14.86,-75,1
1654715529,2022-06-08 21:12,74.24,986.86,1011.43,204,19.53,14.84,-75,1
1654715829,2022-06-08 21:17,75.47,986.89,1011.47,204,19.28,14.85,-75,1
1654716129,2022-06-08 21:22,73.91,986.88,1011.46,204,19.12,14.37,-77,1
1654716429,2022-06-08 21:27,75.52,986.96,1011.54,204,19.01,14.60,-78,1
1654716729,2022-06-08 21:32,76.49,986.98,1011.56,204,18.87,14.66,-77,1
1654717029,2022-06-08 21:37,74.68,986.98,1011.56,204,18.74,14.17,-78,1
1654717329,2022-06-08 21:42,75.29,987.00,1011.57,204,18.64,14.20,-75,1
1654717629,2022-06-08 21:47,74.76,987.04,1011.62,204,18.54,13.99,-80,1
1654717930,2022-06-08 21:52,74.96,987.06,1011.63,204,18.43,13.93,-79,1
1654718230,2022-06-08 21:57,75.27,987.07,1011.64,204,18.33,13.89,-75,1
1654718833,2022-06-08 22:07,75.90,987.09,1011.67,204,18.12,13.82,-75,1
1654719133,2022-06-08 22:12,77.93,987.09,1011.67,204,18.04,14.15,-75,1
1654719433,2022-06-08 22:17,80.23,987.14,1011.72,204,17.94,14.50,-77,1
1654719733,2022-06-08 22:22,79.35,987.10,1011.68,204,17.83,14.22,-77,1
1654720033,2022-06-08 22:27,78.24,987.21,1011.78,204,17.76,13.94,-75,1
1654720333,2022-06-08 22:32,77.70,987.20,1011.78,204,17.69,13.76,-74,1
1654720633,2022-06-08 22:37,77.39,987.14,1011.72,204,17.55,13.56,-79,1
1654720933,2022-06-08 22:42,78.97,987.27,1011.84,204,17.51,13.84,-78,1
1654721233,2022-06-08 22:47,79.16,987.31,1011.89,204,17.41,13.78,-75,1
1654721534,2022-06-08 22:52,78.46,987.30,1011.88,204,17.35,13.58,-75,1
1654721834,2022-06-08 22:57,81.19,987.33,1011.91,204,17.28,14.04,-75,1
1654722134,2022-06-08 23:02,81.00,987.37,1011.95,204,17.17,13.90,-77,1
1654722434,2022-06-08 23:07,79.05,987.38,1011.96,204,17.09,13.44,-83,1
1654722734,2022-06-08 23:12,78.82,987.50,1012.08,204,17.03,13.34,-81,1
1654723034,2022-06-08 23:17,80.55,987.49,1012.07,204,16.97,13.62,-76,1
1654723334,2022-06-08 23:22,81.03,987.56,1012.14,204,16.88,13.62,-75,1
1654723635,2022-06-08 23:27,79.66,987.61,1012.19,204,16.81,13.29,-75,1
1654723935,2022-06-08 23:32,79.77,987.67,1012.24,204,16.75,13.25,-75,1
1654724235,2022-06-08 23:37,80.84,987.64,1012.22,204,16.68,13.39,-75,1
1654724535,2022-06-08 23:42,80.28,987.55,1012.13,204,16.58,13.18,-77,1
1654724835,2022-06-08 23:47,81.00,987.55,1012.12,204,16.52,13.26,-75,1
1654725135,2022-06-08 23:52,80.90,987.47,1012.05,204,16.42,13.15,-75,1
1654725435,2022-06-08 23:57,80.15,987.31,1011.89,204,16.35,12.94,-76,1