1654725735,2022-06-09 00:02,80.20,987.39,1011.97,204,16.29,12.89,-75,1
1654726035,2022-06-09 00:07,80.36,987.43,1012.00,204,16.22,12.85,-74,1
1654726335,2022-06-09 00:12,80.43,987.35,1011.93,204,16.15,12.79,-76,1
1654726636,2022-06-09 00:17,81.28,987.33,1011.91,204,16.10,12.90,-75,1
1654726936,2022-06-09 00:22,81.06,987.26,1011.84,204,16.01,12.78,-75,1
1654727236,2022-06-09 00:27,80.02,987.22,1011.80,204,15.96,12.53,-75,1
1654727536,2022-06-09 00:32,80.22,987.24,1011.82,204,15.90,12.51,-74,1
1654727836,2022-06-09 00:37,81.52,987.23,1011.81,204,15.86,12.72,-75,1
1654728136,2022-06-09 00:42,80.45,987.19,1011.77,204,15.80,12.46,-77,1
1654728436,2022-06-09 00:47,80.91,987.20,1011.78,204,15.81,12.55,-77,1
1654728736,2022-06-09 00:52,80.19,987.17,1011.75,204,15.78,12.39,-77,1
1654729036,2022-06-09 00:57,79.59,987.20,1011.78,204,15.73,12.22,-77,1
1654729336,2022-06-09 01:02,79.29,987.09,1011.67,204,15.67,12.11,-77,1
1654729636,2022-06-09 01:07,79.14,987.21,1011.78,204,15.63,12.04,-78,1
1654729936,2022-06-09 01:12,78.82,987.18,1011.76,204,15.55,11.90,-75,1
1654730237,2022-06-09 01:17,79.30,987.18,1011.76,204,15.49,11.93,-78,1
1654730537,2022-06-09 01:22,79.36,987.19,1011.77,204,15.44,11.90,-78,1
1654730837,2022-06-09 01:27,79.46,987.19,1011.77,204,15.41,11.89,-78,1
1654731137,2022-06-09 01:32,79.99,987.13,1011.71,204,15.34,11.92,-77,1
1654731437,2022-06-09 01:37,80.07,987.15,1011.73,204,15.32,11.92,-78,1
1654731737,2022-06-09 01:42,80.04,987.14,1011.72,204,15.29,11.88,-77,1
1654732037,2022-06-09 01:47,80.37,987.12,1011.69,204,15.25,11.91,-77,1
1654732337,2022-06-09 01:52,79.60,987.08,1011.66,204,15.24,11.75,-77,1
1654732637,2022-06-09 01:57,79.37,987.05,1011.63,204,15.21,11.68,-77,1
1654732937,2022-06-09 02:02,79.63,987.11,1011.69,204,15.15,11.67,-77,1
1654733237,2022-06-09 02:07,80.09,987.09,1011.67,204,15.11,11.72,-77,1
1654733538,2022-06-09 02:12,80.10,987.15,1011.73,204,15.07,11.68,-77,1
1654733838,2022-06-09 02:17,80.20,987.16,1011.74,204,15.03,11.66,-77,1
1654734138,2022-06-09 02:22,80.76,987.15,1011.72,204,14.97,11.70,-78,1
1654734438,2022-06-09 02:27,81.08,987.12,1011.70,204,14.96,11.75,-77,1
1654734738,2022-06-09 02:32,81.23,987.05,1011.63,204,14.93,11.75,-78,1
1654735038,2022-06-09 02:37,81.01,987.04,1011.62,204,14.91,11.69,-78,1
1654735338,2022-06-09 02:42,79.90,987.10,1011.68,204,14.87,11.45,-77,1
1654735638,2022-06-09 02:47,79.89,987.10,1011.68,204,14.82,11.40,-77,1
1654735938,2022-06-09 02:52,81.06,987.07,1011.65,204,14.80,11.60,-78,1
1654736238,2022-06-09 02:57,80.75,987.01,1011.59,204,14.79,11.53,-78,1
1654736538,2022-06-09 03:02,81.89,986.92,1011.50,204,14.78,11.73,-77,1
1654736838,2022-06-09 03:07,82.40,987.05,1011.63,204,14.74,11.79,-78,1
1654737139,2022-06-09 03:12,82.67,987.07,1011.65,204,14.72,11.82,-77,1
1654737439,2022-06-09 03:17,81.75,987.05,1011.63,204,14.69,11.62,-77,1
1654737739,2022-06-09 03:22,81.69,987.07,1011.65,204,14.67,11.59,-77,1
1654738039,2022-06-09 03:27,81.74,987.06,1011.64,204,14.64,11.57,-77,1
1654738339,2022-06-09 03:32,82.23,987.07,1011.64,204,14.60,11.62,-77,1
1654738639,2022-06-09 03:37,82.24,987.02,1011.60,204,14.58,11.60,-77,1
1654738939,2022-06-09 03:42,81.75,987.09,1011.66,204,14.55,11.48,-78,1
1654739239,2022-06-09 03:47,82.18,987.14,1011.72,204,14.52,11.53,-77,1
1654739539,2022-06-09 03:52,82.68,987.17,1011.75,204,14.49,11.59,-78,1
1654739839,2022-06-09 03:57,81.91,987.12,1011.70,204,14.47,11.43,-78,1
1654740139,2022-06-09 04:02,82.33,987.10,1011.68,204,14.46,11.50,-77,1
1654740439,2022-06-09 04:07,82.29,987.03,1011.61,204,14.43,11.46,-77,1
1654740740,2022-06-09 04:12,80.10,987.09,1011.67,204,14.38,11.01,-77,1
1654741040,2022-06-09 04:17,79.45,987.01,1011.58,204,14.32,10.82,-77,1
1654741340,2022-06-09 04:22,79.46,987.01,1011.59,204,14.24,10.75,-78,1
1654741640,2022-06-09 04:27,79.48,987.10,1011.68,204,14.22,10.73,-78,1
1654741940,2022-06-09 04:32,79.72,987.09,1011.67,204,14.19,10.75,-77,1
1654742240,2022-06-09 04:37,78.83,987.13,1011.70,204,14.19,10.58,-77,1
1654742540,2022-06-09 04:42,78.88,987.13,1011.70,204,14.16,10.56,-78,1
1654742840,2022-06-09 04:47,79.69,987.13,1011.71,204,14.23,10.78,-77,1
1654743140,2022-06-09 04:52,81.72,987.11,1011.68,204,14.27,11.20,-77,1
1654743440,2022-06-09 04:57,82.66,987.06,1011.64,204,14.35,11.45,-78,1
1654743740,2022-06-09 05:02,81.85,987.17,1011.75,204,14.43,11.38,-77,1
1654744040,2022-06-09 05:07,79.43,987.14,1011.72,204,14.51,11.01,-78,1
1654744341,2022-06-09 05:12,79.08,987.22,1011.80,204,14.57,11.00,-78,1
1654744641,2022-06-09 05:17,79.53,987.20,1011.78,204,14.68,11.19,-78,1
1654744941,2022-06-09 05:22,78.70,987.21,1011.79,204,14.77,11.12,-78,1
1654745241,2022-06-09 05:27,78.55,987.20,1011.78,204,14.84,11.16,-78,1
1654745541,2022-06-09 05:32,75.64,987.21,1011.78,204,16.77,12.46,-75,1
1654745841,2022-06-09 05:37,68.44,987.04,1011.61,204,19.13,13.20,-76,1
1654746141,2022-06-09 05:42,62.21,987.06,1011.64,204,21.13,13.64,-76,1
1654746441,2022-06-09 05:47,58.17,986.95,1011.53,204,22.84,14.21,-76,1
1654746741,2022-06-09 05:52,55.33,986.97,1011.55,204,24.39,14.88,-76,1
1654747041,2022-06-09 05:57,49.86,986.95,1011.53,204,25.69,14.47,-76,1
1654747341,2022-06-09 06:02,48.93,986.90,1011.48,204,26.50,14.91,-76,1
1654747641,2022-06-09 06:07,47.65,986.93,1011.51,204,27.38,15.31,-75,1
1654747942,2022-06-09 06:12,45.86,986.86,1011.44,204,28.46,15.69,-75,1
1654748242,2022-06-09 06:17,43.68,986.91,1011.49,204,29.46,15.84,-76,1
1654748542,2022-06-09 06:22,42.40,986.90,1011.48,204,30.21,16.04,-76,1
1654748842,2022-06-09 06:27,41.10,986.86,1011.44,204,30.83,16.11,-76,1
1654749142,2022-06-09 06:32,40.76,986.94,1011.52,204,31.11,16.23,-76,1
1654749442,2022-06-09 06:37,39.97,986.90,1011.47,204,31.46,16.24,-76,1
1654749742,2022-06-09 06:42,39.09,986.89,1011.47,204,31.98,16.35,-77,1
1654750042,2022-06-09 06:47,41.35,986.97,1011.55,204,30.50,15.91,-76,1
1654750342,2022-06-09 06:52,43.60,986.97,1011.55,204,29.67,16.00,-76,1
1654750642,2022-06-09 06:57,45.35,987.04,1011.62,204,28.92,15.93,-75,1
1654750942,2022-06-09 07:02,46.34,987.07,1011.64,204,29.36,16.67,-75,1
1654751242,2022-06-09 07:07,45.60,987.05,1011.63,204,29.08,16.17,-76,1
1654751543,2022-06-09 07:12,47.20,987.04,1011.62,204,27.66,15.41,-76,1
1654751843,2022-06-09 07:17,51.25,987.07,1011.65,204,26.85,15.96,-76,1
1654752143,2022-06-09 07:22,53.14,987.13,1011.71,204,26.13,15.86,-75,1
1654752443,2022-06-09 07:27,55.82,987.18,1011.75,204,25.29,15.85,-75,1
1654752743,2022-06-09 07:32,58.00,987.25,1011.83,204,24.71,15.91,-76,1
1654753043,2022-06-09 07:37,56.14,987.27,1011.85,204,24.69,15.38,-75,1
1654753343,2022-06-09 07:42,54.79,987.23,1011.81,204,24.44,14.77,-78,1
1654753643,2022-06-09 07:47,58.65,987.38,1011.96,204,24.16,15.57,-78,1
1654753943,2022-06-09 07:52,59.59,987.40,1011.98,204,24.16,15.82,-77,1
1654754243,2022-06-09 07:57,59.10,987.48,1012.06,204,23.99,15.53,-78,1
1654754543,2022-06-09 08:02,58.06,987.55,1012.13,204,23.76,15.04,-81,1
1654754843,2022-06-09 08:07,58.61,987.60,1012.17,204,23.57,15.01,-79,1
1654755144,2022-06-09 08:12,59.05,987.59,1012.17,204,23.17,14.75,-80,1
1654755444,2022-06-09 08:17,59.19,987.62,1012.19,204,23.19,14.80,-81,1
1654755744,2022-06-09 08:22,58.88,987.58,1012.16,204,23.13,14.67,-78,1
1654756044,2022-06-09 08:27,58.37,987.59,1012.17,204,23.00,14.41,-78,1
1654756344,2022-06-09 08:32,59.55,987.58,1012.16,204,22.93,14.65,-78,1
1654756644,2022-06-09 08:37,59.18,987.62,1012.20,204,22.95,14.58,-78,1
1654756944,2022-06-09 08:42,59.35,987.61,1012.18,204,23.02,14.69,-79,1
1654757244,2022-06-09 08:47,59.61,987.63,1012.21,204,23.05,14.78,-79,1
1654757544,2022-06-09 08:52,58.70,987.63,1012.21,204,23.13,14.62,-77,1
1654757844,2022-06-09 08:57,59.70,987.74,1012.32,204,23.09,14.84,-79,1
1654758144,2022-06-09 09:02,59.03,987.64,1012.22,204,23.15,14.72,-80,1
1654758444,2022-06-09 09:07,58.71,987.65,1012.23,204,23.21,14.70,-77,1
1654758745,2022-06-09 09:12,58.35,987.69,1012.27,204,23.35,14.73,-79,1
1654759045,2022-06-09 09:17,58.62,987.66,1012.24,204,23.42,14.87,-78,1
1654759345,2022-06-09 09:22,58.41,987.65,1012.23,204,23.37,14.77,-78,1
1654759645,2022-06-09 09:27,56.47,987.58,1012.15,204,23.28,14.16,-78,1
1654759945,2022-06-09 09:32,57.42,987.63,1012.21,204,23.00,14.16,-80,1
1654760245,2022-06-09 09:37,58.58,987.55,1012.13,204,22.81,14.29,-78,1
1654760545,2022-06-09 09:42,59.19,987.79,1012.37,204,22.75,14.39,-78,1
1654760845,2022-06-09 09:47,58.86,987.81,1012.39,204,22.66,14.22,-78,1
1654761145,2022-06-09 09:52,58.75,987.88,1012.46,204,22.59,14.13,-78,1
1654761445,2022-06-09 09:57,59.25,987.96,1012.54,204,22.61,14.28,-78,1
1654761745,2022-06-09 10:02,58.77,987.92,1012.50,204,22.71,14.24,-82,1
1654762045,2022-06-09 10:07,60.08,987.93,1012.51,204,22.81,14.68,-80,1
1654762346,2022-06-09 10:12,60.19,987.99,1012.57,204,23.00,14.89,-76,1
1654762646,2022-06-09 10:17,58.49,987.99,1012.57,204,23.12,14.55,-79,1
1654762946,2022-06-09 10:22,58.59,987.99,1012.57,204,23.16,14.62,-78,1
1654763246,2022-06-09 10:27,58.33,987.98,1012.56,204,23.31,14.69,-78,1
1654763546,2022-06-09 10:32,58.06,987.99,1012.57,204,23.50,14.80,-78,1
1654763846,2022-06-09 10:37,57.12,988.02,1012.60,204,23.93,14.94,-78,1
1654764146,2022-06-09 10:42,56.12,988.02,1012.60,204,24.27,14.99,-78,1
1654764447,2022-06-09 10:47,54.58,987.99,1012.57,204,24.43,14.70,-78,1
1654764747,2022-06-09 10:52,54.16,987.99,1012.57,204,24.24,14.41,-78,1
1654765048,2022-06-09 10:57,56.03,987.97,1012.55,204,24.00,14.71,-78,1
1654765348,2022-06-09 11:02,56.75,987.96,1012.53,204,24.12,15.02,-78,1
1654765648,2022-06-09 11:07,56.16,987.98,1012.56,204,24.26,14.99,-78,1
1654765948,2022-06-09 11:12,54.57,987.99,1012.57,204,24.23,14.51,-78,1
1654766248,2022-06-09 11:17,56.37,988.01,1012.59,204,24.35,15.13,-78,1
1654766548,2022-06-09 11:22,55.47,988.02,1012.60,204,24.45,14.97,-78,1
1654766849,2022-06-09 11:27,55.48,988.06,1012.63,204,24.38,14.91,-78,1
1654767149,2022-06-09 11:32,55.29,988.07,1012.65,204,24.39,14.87,-77,1
1654767449,2022-06-09 11:37,54.93,988.13,1012.70,204,24.32,14.70,-78,1
1654767749,2022-06-09 11:42,56.47,988.08,1012.66,204,24.10,14.92,-77,1
1654768049,2022-06-09 11:47,57.93,988.04,1012.62,204,23.84,15.08,-78,1
1654768349,2022-06-09 11:52,58.01,988.07,1012.65,204,23.62,14.89,-78,1
1654768649,2022-06-09 11:57,58.33,988.07,1012.65,204,23.43,14.80,-78,1
1654768949,2022-06-09 12:02,59.63,988.10,1012.68,204,23.15,14.88,-78,1
1654769249,2022-06-09 12:07,61.18,988.15,1012.73,204,22.83,14.98,-77,1
1654769549,2022-06-09 12:12,61.56,988.20,1012.78,204,22.67,14.93,-77,1
1654769849,2022-06-09 12:17,62.92,988.24,1012.82,204,22.58,15.18,-79,1
1654770149,2022-06-09 12:22,63.29,988.25,1012.82,204,22.45,15.15,-79,1
1654770450,2022-06-09 12:27,64.64,988.27,1012.85,204,22.34,15.37,-78,1
1654770750,2022-06-09 12:32,64.50,988.28,1012.85,204,22.25,15.25,-75,1
1654771050,2022-06-09 12:37,65.02,988.30,1012.88,204,22.21,15.34,-78,1
1654771350,2022-06-09 12:42,65.99,988.31,1012.89,204,22.09,15.46,-78,1
1654771650,2022-06-09 12:47,66.91,988.32,1012.90,204,21.94,15.53,-78,1
1654771950,2022-06-09 12:52,67.29,988.34,1012.92,204,21.92,15.60,-78,1
1654772250,2022-06-09 12:57,68.37,988.36,1012.94,204,21.85,15.78,-78,1
1654772550,2022-06-09 13:02,68.69,988.37,1012.95,204,21.85,15.85,-78,1
1654772850,2022-06-09 13:07,68.90,988.35,1012.93,204,21.83,15.88,-76,1
1654773150,2022-06-09 13:12,69.51,988.36,1012.94,204,21.77,15.96,-78,1
1654773450,2022-06-09 13:17,69.10,988.34,1012.92,204,21.71,15.81,-77,1
1654773751,2022-06-09 13:22,69.94,988.31,1012.88,204,21.66,15.96,-79,1
1654774051,2022-06-09 13:27,70.26,988.26,1012.84,204,21.52,15.89,-79,1
1654774351,2022-06-09 13:32,69.67,988.33,1012.91,204,21.41,15.66,-79,1
1654774651,2022-06-09 13:37,69.60,988.36,1012.94,204,21.37,15.60,-79,1
1654774951,2022-06-09 13:42,68.41,988.34,1012.92,204,21.33,15.29,-80,1
1654775251,2022-06-09 13:47,68.86,988.36,1012.94,204,21.58,15.63,-79,1
1654775551,2022-06-09 13:52,68.91,988.42,1013.00,204,21.38,15.46,-79,1
1654775851,2022-06-09 13:57,67.28,988.56,1013.14,204,21.93,15.61,-79,1
1654776151,2022-06-09 14:02,68.10,988.52,1013.09,204,22.00,15.86,-79,1
1654776451,2022-06-09 14:07,67.94,988.54,1013.12,204,22.04,15.86,-79,1
1654776752,2022-06-09 14:12,67.22,988.60,1013.18,204,22.28,15.93,-79,1
1654777052,2022-06-09 14:17,66.23,988.48,1013.06,204,22.41,15.82,-79,1
1654777352,2022-06-09 14:22,64.50,988.41,1012.99,204,22.57,15.56,-79,1
1654777652,2022-06-09 14:27,63.17,988.56,1013.13,204,22.78,15.43,-79,1
1654777952,2022-06-09 14:32,63.40,988.58,1013.15,204,22.78,15.49,-79,1
1654778252,2022-06-09 14:37,62.81,988.57,1013.15,204,22.88,15.44,-78,1
1654778552,2022-06-09 14:42,62.14,988.56,1013.14,204,22.92,15.31,-78,1
1654778852,2022-06-09 14:47,61.56,988.47,1013.05,204,22.88,15.12,-79,1
1654779152,2022-06-09 14:52,62.82,988.47,1013.05,204,22.76,15.32,-79,1
1654779452,2022-06-09 14:57,63.00,988.43,1013.01,204,22.68,15.29,-78,1
1654779752,2022-06-09 15:02,61.89,988.61,1013.19,204,22.68,15.02,-79,1
1654780052,2022-06-09 15:07,62.44,988.63,1013.21,204,22.70,15.17,-77,1
1654780353,2022-06-09 15:12,62.22,988.51,1013.09,204,22.62,15.04,-79,1
1654780653,2022-06-09 15:17,61.25,988.51,1013.08,204,22.76,14.93,-81,1
1654780953,2022-06-09 15:22,61.61,988.61,1013.19,204,22.83,15.09,-79,1
1654781253,2022-06-09 15:27,63.72,988.69,1013.27,204,22.97,15.75,-80,1
1654781553,2022-06-09 15:32,60.68,988.63,1013.21,204,23.29,15.28,-79,1
1654781853,2022-06-09 15:37,60.69,988.55,1013.12,204,23.44,15.43,-78,1
1654782153,2022-06-09 15:42,59.34,988.58,1013.16,204,23.53,15.16,-78,1
1654782453,2022-06-09 15:47,58.71,988.55,1013.13,204,23.56,15.02,-78,1
1654782753,2022-06-09 15:52,58.80,987.74,1012.32,204,23.40,14.90,-78,1
1654783053,2022-06-09 15:57,59.76,988.53,1013.10,204,23.37,15.12,-79,1
1654783354,2022-06-09 16:02,59.67,988.46,1013.04,204,23.53,15.25,-76,1
1654783654,2022-06-09 16:07,59.64,988.45,1013.02,204,23.78,15.48,-77,1
1654783954,2022-06-09 16:12,59.34,988.45,1013.03,204,23.94,15.55,-77,1
1654784254,2022-06-09 16:17,59.75,988.42,1013.00,204,23.72,15.45,-78,1
1654784554,2022-06-09 16:22,59.08,988.52,1013.10,204,23.54,15.10,-77,1
1654784854,2022-06-09 16:27,60.96,988.58,1013.16,204,23.24,15.31,-77,1
1654785154,2022-06-09 16:32,61.91,988.64,1013.21,204,23.01,15.33,-78,1
1654785454,2022-06-09 16:37,63.51,988.60,1013.18,204,22.72,15.46,-78,1
1654785754,2022-06-09 16:42,64.79,988.63,1013.21,204,22.54,15.60,-77,1
1654786054,2022-06-09 16:47,64.81,988.62,1013.20,204,22.42,15.49,-79,1
1654786354,2022-06-09 16:52,66.14,988.65,1013.23,204,22.30,15.69,-78,1
1654786655,2022-06-09 16:57,66.60,988.56,1013.14,204,22.22,15.72,-78,1
1654786955,2022-06-09 17:02,66.37,988.64,1013.22,204,22.12,15.58,-78,1
1654787255,2022-06-09 17:07,66.83,988.64,1013.22,204,21.94,15.51,-78,1
1654787555,2022-06-09 17:12,67.12,988.66,1013.24,204,21.92,15.56,-78,1
1654787855,2022-06-09 17:17,68.01,988.68,1013.26,204,21.77,15.62,-78,1
1654788155,2022-06-09 17:22,69.61,988.75,1013.33,204,21.58,15.80,-77,1
1654788455,2022-06-09 17:27,71.90,988.67,1013.25,204,21.19,15.94,-78,1
1654788755,2022-06-09 17:32,72.62,988.75,1013.33,204,20.77,15.69,-78,1
1654789056,2022-06-09 17:37,73.51,988.77,1013.35,204,20.68,15.79,-78,1
1654789356,2022-06-09 17:42,72.69,988.83,1013.41,204,20.62,15.56,-78,1
1654789656,2022-06-09 17:47,72.84,988.88,1013.46,204,20.52,15.50,-78,1
1654789956,2022-06-09 17:52,73.12,988.96,1013.54,204,20.29,15.33,-76,1
1654790256,2022-06-09 17:57,75.17,988.95,1013.53,204,20.04,15.52,-75,1
1654790556,2022-06-09 18:02,75.79,989.08,1013.65,204,20.02,15.63,-75,1
1654790856,2022-06-09 18:07,76.69,989.14,1013.72,204,19.99,15.79,-76,1
1654791156,2022-06-09 18:12,76.80,989.14,1013.71,204,19.97,15.79,-75,1
1654791456,2022-06-09 18:17,77.06,989.17,1013.74,204,19.93,15.81,-75,1
1654791756,2022-06-09 18:22,76.69,989.28,1013.86,204,19.85,15.65,-76,1
1654792056,2022-06-09 18:27,76.85,989.16,1013.74,204,19.78,15.62,-76,1
1654792356,2022-06-09 18:32,78.02,989.30,1013.87,204,19.70,15.78,-75,1
1654792657,2022-06-09 18:37,78.02,989.36,1013.94,204,19.64,15.72,-76,1
1654792957,2022-06-09 18:42,78.27,989.28,1013.86,204,19.58,15.71,-75,1
1654793257,2022-06-09 18:47,78.55,989.39,1013.97,204,19.50,15.69,-75,1
1654793557,2022-06-09 18:52,78.89,989.25,1013.82,204,19.51,15.76,-77,1
1654793857,2022-06-09 18:57,79.30,989.40,1013.98,204,19.48,15.82,-76,1
1654794157,2022-06-09 19:02,79.47,989.56,1014.13,204,19.50,15.87,-76,1
1654794457,2022-06-09 19:07,80.23,989.65,1014.23,204,19.49,16.01,-76,1
1654794757,2022-06-09 19:12,81.14,989.67,1014.25,204,19.47,16.17,-76,1
1654795057,2022-06-09 19:17,80.60,989.77,1014.35,204,19.43,16.02,-77,1
1654795357,2022-06-09 19:22,80.43,989.83,1014.40,204,19.39,15.95,-77,1
1654795658,2022-06-09 19:27,80.24,989.98,1014.55,204,19.36,15.88,-77,1
1654795958,2022-06-09 19:32,80.79,990.03,1014.61,204,19.37,16.00,-77,1
1654796258,2022-06-09 19:37,81.93,990.04,1014.62,204,19.31,16.16,-77,1
1654796558,2022-06-09 19:42,81.93,990.13,1014.71,204,19.21,16.06,-77,1
1654796858,2022-06-09 19:47,82.48,990.08,1014.66,204,19.20,16.16,-77,1
1654797158,2022-06-09 19:52,82.70,990.05,1014.63,204,19.15,16.15,-76,1
1654797458,2022-06-09 19:57,82.51,989.98,1014.56,204,19.14,16.11,-77,1
1654797758,2022-06-09 20:02,82.80,989.89,1014.47,204,19.12,16.14,-77,1
1654798058,2022-06-09 20:07,83.28,989.85,1014.43,204,18.99,16.11,-77,1
1654798358,2022-06-09 20:12,83.22,989.97,1014.55,204,19.00,16.10,-76,1
1654798658,2022-06-09 20:17,82.46,990.05,1014.63,204,19.04,16.00,-76,1
1654798958,2022-06-09 20:22,83.01,990.10,1014.67,204,19.08,16.14,-76,1
1654799259,2022-06-09 20:27,83.22,990.08,1014.65,204,18.86,15.97,-76,1
1654799559,2022-06-09 20:32,83.27,990.05,1014.63,204,19.08,16.19,-78,1
1654799859,2022-06-09 20:37,83.48,990.06,1014.64,204,19.03,16.18,-77,1
1654800159,2022-06-09 20:42,83.95,990.11,1014.69,204,18.93,16.17,-78,1
1654800459,2022-06-09 20:47,84.70,990.11,1014.69,204,18.82,16.20,-78,1
1654800759,2022-06-09 20:52,84.64,990.15,1014.73,204,18.79,16.16,-76,1
1654801059,2022-06-09 20:57,83.87,990.20,1014.78,204,18.71,15.94,-78,1
1654801359,2022-06-09 21:02,84.90,990.33,1014.91,204,18.67,16.09,-79,1
1654801659,2022-06-09 21:07,84.93,990.48,1015.06,204,18.08,15.52,-77,1
1654801959,2022-06-09 21:12,84.75,990.55,1015.12,204,18.47,15.87,-77,1
1654802259,2022-06-09 21:17,85.30,990.63,1015.21,204,18.39,15.89,-79,1
1654802559,2022-06-09 21:22,85.44,990.74,1015.32,204,18.32,15.85,-77,1
1654802860,2022-06-09 21:27,85.10,990.78,1015.36,204,18.23,15.70,-76,1
1654803160,2022-06-09 21:32,84.40,990.81,1015.39,204,18.12,15.46,-77,1
1654803460,2022-06-09 21:37,85.63,990.94,1015.52,204,18.03,15.60,-77,1
1654803760,2022-06-09 21:42,85.10,991.04,1015.62,204,17.93,15.40,-77,1
1654804060,2022-06-09 21:47,85.38,990.78,1015.36,204,17.77,15.30,-76,1
1654804360,2022-06-09 21:52,85.53,990.99,1015.56,204,17.66,15.22,-77,1
1654804660,2022-06-09 21:57,85.29,991.02,1015.60,204,17.54,15.06,-78,1
1654804960,2022-06-09 22:02,85.01,990.94,1015.52,204,17.40,14.87,-78,1
1654805260,2022-06-09 22:07,85.43,990.96,1015.54,204,17.29,14.84,-78,1
1654805560,2022-06-09 22:12,85.41,991.03,1015.61,204,17.17,14.72,-77,1
1654805861,2022-06-09 22:17,85.53,991.10,1015.68,204,17.04,14.61,-77,1
1654806161,2022-06-09 22:22,87.35,991.05,1015.62,204,16.92,14.82,-77,1
1654806461,2022-06-09 22:27,87.40,991.05,1015.62,204,16.97,14.88,-77,1
1654806761,2022-06-09 22:32,86.75,991.06,1015.64,204,16.94,14.73,-77,1
1654807061,2022-06-09 22:37,86.39,991.10,1015.68,204,16.92,14.65,-77,1
1654807361,2022-06-09 22:42,86.39,991.24,1015.82,204,16.84,14.57,-79,1
1654807661,2022-06-09 22:47,86.52,991.36,1015.94,204,16.77,14.52,-77,1
1654807961,2022-06-09 22:52,86.49,991.49,1016.07,204,16.73,14.48,-75,1
1654808261,2022-06-09 22:57,87.14,991.53,1016.10,204,16.73,14.59,-77,1
1654808561,2022-06-09 23:02,87.67,991.59,1016.17,204,16.74,14.70,-77,1
1654808861,2022-06-09 23:07,87.76,991.52,1016.10,204,16.87,14.84,-76,1
1654809162,2022-06-09 23:12,87.62,991.51,1016.09,204,16.96,14.91,-75,1
1654809462,2022-06-09 23:17,88.07,991.53,1016.11,204,17.02,15.04,-75,1
1654809762,2022-06-09 23:22,88.16,991.52,1016.10,204,17.10,15.14,-76,1
1654810062,2022-06-09 23:27,87.49,991.52,1016.10,204,17.14,15.06,-76,1
1654810362,2022-06-09 23:32,87.29,991.50,1016.08,204,17.19,15.07,-77,1
1654810662,2022-06-09 23:37,87.21,991.58,1016.16,204,17.21,15.08,-76,1
1654810962,2022-06-09 23:42,86.80,991.64,1016.22,204,17.22,15.02,-76,1
1654811262,2022-06-09 23:47,87.02,991.69,1016.27,204,17.25,15.08,-77,1
1654811562,2022-06-09 23:52,87.20,991.71,1016.29,204,17.28,15.15,-76,1
1654811862,2022-06-09 23:57,86.95,991.82,1016.40,204,17.31,15.13,-76,1