1654812162,2022-06-10 00:02,86.97,991.82,1016.40,204,17.32,15.14,-80,1
1654812462,2022-06-10 00:07,87.05,991.87,1016.45,204,17.33,15.17,-77,1
1654812763,2022-06-10 00:12,87.07,991.86,1016.44,204,17.33,15.17,-79,1
1654813063,2022-06-10 00:17,87.05,991.91,1016.49,204,17.32,15.16,-78,1
1654813363,2022-06-10 00:22,86.66,991.95,1016.53,204,17.31,15.08,-78,1
1654813663,2022-06-10 00:27,86.77,991.91,1016.49,204,17.31,15.10,-76,1
1654814266,2022-06-10 00:37,86.71,991.96,1016.54,204,17.30,15.08,-77,1
1654814566,2022-06-10 00:42,86.78,991.93,1016.50,204,17.28,15.07,-77,1
1654814866,2022-06-10 00:47,86.73,991.89,1016.46,204,17.26,15.04,-75,1
1654815166,2022-06-10 00:52,86.65,991.86,1016.44,204,17.29,15.06,-76,1
1654815466,2022-06-10 00:57,87.01,991.87,1016.45,204,17.05,14.89,-75,1
1654815781,2022-06-10 01:03,87.16,991.83,1016.40,204,17.23,15.09,-75,1
1654816072,2022-06-10 01:07,87.22,991.82,1016.40,204,17.30,15.17,-76,1
1654816372,2022-06-10 01:12,87.12,991.82,1016.40,204,17.27,15.12,-76,1
1654816672,2022-06-10 01:17,87.14,991.85,1016.43,204,17.24,15.10,-75,1
1654816972,2022-06-10 01:22,87.24,991.83,1016.41,204,17.22,15.09,-75,1
1654817272,2022-06-10 01:27,87.31,991.81,1016.39,204,17.21,15.10,-77,1
1654817572,2022-06-10 01:32,87.12,991.85,1016.43,204,17.20,15.05,-77,1
1654817872,2022-06-10 01:37,87.31,991.79,1016.37,204,17.16,15.05,-77,1
1654818172,2022-06-10 01:42,87.41,991.84,1016.42,204,17.16,15.07,-77,1
1654818473,2022-06-10 01:47,87.43,991.86,1016.44,204,17.17,15.08,-77,1
1654818773,2022-06-10 01:52,87.93,991.85,1016.43,204,17.16,15.16,-77,1
1654819073,2022-06-10 01:57,87.89,991.90,1016.48,204,17.15,15.14,-77,1
1654819373,2022-06-10 02:02,87.93,991.93,1016.51,204,17.13,15.13,-77,1
1654819673,2022-06-10 02:07,87.76,991.93,1016.51,204,17.12,15.09,-78,1
1654819973,2022-06-10 02:12,87.68,991.88,1016.46,204,17.12,15.07,-77,1
1654820273,2022-06-10 02:17,87.71,991.98,1016.56,204,17.10,15.06,-77,1
1654820573,2022-06-10 02:22,87.98,992.02,1016.60,204,17.01,15.02,-77,1
1654820873,2022-06-10 02:27,88.35,991.96,1016.54,204,17.07,15.14,-77,1
1654821173,2022-06-10 02:32,88.37,991.96,1016.54,204,17.06,15.14,-77,1
1654821473,2022-06-10 02:37,88.03,991.97,1016.54,204,17.07,15.09,-77,1
1654821774,2022-06-10 02:42,88.19,991.99,1016.57,204,17.07,15.11,-78,1
1654822074,2022-06-10 02:47,88.06,992.02,1016.60,204,17.07,15.09,-77,1
1654822374,2022-06-10 02:52,87.68,992.01,1016.59,204,17.07,15.02,-76,1
1654822674,2022-06-10 02:57,87.64,992.05,1016.63,204,17.06,15.01,-77,1
1654822974,2022-06-10 03:02,87.68,992.07,1016.65,204,17.03,14.99,-77,1
1654823274,2022-06-10 03:07,87.67,992.04,1016.62,204,17.02,14.97,-77,1
1654823574,2022-06-10 03:12,87.37,992.09,1016.67,204,17.05,14.95,-77,1
1654823874,2022-06-10 03:17,87.31,992.03,1016.60,204,17.04,14.93,-78,1
1654824174,2022-06-10 03:22,87.25,992.02,1016.60,204,17.03,14.91,-77,1
1654824474,2022-06-10 03:27,87.16,991.98,1016.56,204,17.03,14.89,-77,1
1654824774,2022-06-10 03:32,87.47,992.03,1016.60,204,17.03,14.95,-77,1
1654825074,2022-06-10 03:37,87.59,992.17,1016.75,204,17.02,14.96,-77,1
1654825375,2022-06-10 03:42,87.89,992.26,1016.84,204,17.01,15.00,-77,1
1654825675,2022-06-10 03:47,88.21,992.35,1016.93,204,17.00,15.05,-77,1
1654825975,2022-06-10 03:52,88.94,992.42,1017.00,204,16.99,15.17,-78,1
1654826275,2022-06-10 03:57,88.97,992.40,1016.98,204,17.02,15.20,-77,1
1654826575,2022-06-10 04:02,89.81,992.43,1017.00,204,17.03,15.36,-77,1
1654826875,2022-06-10 04:07,89.78,992.43,1017.01,204,16.94,15.26,-77,1
1654827175,2022-06-10 04:12,90.33,992.41,1016.99,204,17.03,15.45,-77,1
1654827475,2022-06-10 04:17,90.15,992.43,1017.01,204,17.03,15.42,-77,1
1654827775,2022-06-10 04:22,90.42,992.46,1017.04,204,17.01,15.45,-77,1
1654828075,2022-06-10 04:27,90.78,992.54,1017.12,204,17.04,15.54,-77,1
1654828375,2022-06-10 04:32,90.28,992.58,1017.16,204,17.04,15.45,-78,1
1654828675,2022-06-10 04:37,90.16,992.61,1017.19,204,17.00,15.39,-77,1
1654828976,2022-06-10 04:42,89.34,992.64,1017.21,204,16.96,15.21,-77,1
1654829276,2022-06-10 04:47,89.23,992.54,1017.11,204,16.88,15.11,-78,1
1654829576,2022-06-10 04:52,89.28,992.60,1017.18,204,16.83,15.07,-77,1
1654829876,2022-06-10 04:57,88.82,992.65,1017.23,204,16.79,14.95,-77,1
1654830176,2022-06-10 05:02,88.77,992.71,1017.29,204,16.75,14.90,-77,1
1654830476,2022-06-10 05:07,89.21,992.69,1017.27,204,16.69,14.92,-77,1
1654830776,2022-06-10 05:12,89.26,992.65,1017.22,204,16.62,14.86,-77,1
1654831076,2022-06-10 05:17,89.23,992.71,1017.29,204,16.59,14.82,-77,1
1654831376,2022-06-10 05:22,89.16,992.79,1017.37,204,16.55,14.77,-77,1
1654831676,2022-06-10 05:27,89.49,992.78,1017.35,204,16.54,14.82,-77,1
1654831976,2022-06-10 05:32,89.17,992.87,1017.44,204,16.51,14.73,-77,1
1654832276,2022-06-10 05:37,89.13,992.92,1017.50,204,16.43,14.65,-77,1
1654832576,2022-06-10 05:42,88.73,993.05,1017.63,204,16.39,14.54,-77,1
1654832877,2022-06-10 05:47,88.24,993.01,1017.58,204,16.32,14.38,-77,1
1654833177,2022-06-10 05:52,88.08,993.10,1017.68,204,16.26,14.30,-77,1
1654833477,2022-06-10 05:57,87.76,993.24,1017.82,204,16.22,14.20,-77,1
1654833777,2022-06-10 06:02,87.76,993.31,1017.89,204,16.20,14.18,-77,1
1654834077,2022-06-10 06:07,87.27,993.31,1017.88,204,16.20,14.10,-77,1
1654834377,2022-06-10 06:12,86.85,993.35,1017.93,204,16.19,14.01,-77,1
1654834677,2022-06-10 06:17,86.68,993.41,1017.99,204,16.15,13.94,-77,1
1654834977,2022-06-10 06:22,86.63,993.50,1018.07,204,16.15,13.93,-78,1
1654835277,2022-06-10 06:27,85.78,993.53,1018.11,204,16.22,13.85,-77,1
1654835577,2022-06-10 06:32,85.58,993.61,1018.19,204,16.25,13.84,-77,1
1654835877,2022-06-10 06:37,85.51,993.67,1018.25,204,16.23,13.81,-77,1
1654836177,2022-06-10 06:42,85.44,993.70,1018.28,204,16.15,13.72,-78,1
1654836478,2022-06-10 06:47,85.04,993.76,1018.34,204,16.31,13.80,-76,1
1654836778,2022-06-10 06:52,84.53,993.77,1018.35,204,16.34,13.74,-77,1
1654837078,2022-06-10 06:57,84.12,993.78,1018.36,204,16.35,13.68,-79,1
1654837378,2022-06-10 07:02,84.38,993.87,1018.44,204,16.37,13.74,-76,1
1654837678,2022-06-10 07:07,83.87,993.94,1018.52,204,16.39,13.67,-78,1
1654837978,2022-06-10 07:12,84.23,993.96,1018.54,204,16.42,13.77,-78,1
1654838278,2022-06-10 07:17,84.40,994.06,1018.63,204,16.46,13.84,-78,1
1654838578,2022-06-10 07:22,83.36,994.13,1018.70,204,16.48,13.66,-77,1
1654838878,2022-06-10 07:27,83.21,994.18,1018.76,204,16.52,13.68,-76,1
1654839178,2022-06-10 07:32,83.28,994.14,1018.72,204,16.54,13.71,-79,1
1654839478,2022-06-10 07:37,82.83,994.28,1018.85,204,16.61,13.69,-78,1
1654839778,2022-06-10 07:42,81.97,994.36,1018.94,204,16.73,13.65,-79,1
1654840079,2022-06-10 07:47,81.54,994.45,1019.03,204,16.84,13.68,-79,1
1654840379,2022-06-10 07:52,81.02,994.52,1019.10,204,16.91,13.65,-79,1
1654840679,2022-06-10 07:57,80.18,994.56,1019.14,204,17.05,13.62,-79,1
1654840979,2022-06-10 08:02,79.56,994.59,1019.17,204,17.15,13.60,-78,1
1654841279,2022-06-10 08:07,79.60,994.64,1019.22,204,17.20,13.66,-78,1
1654841579,2022-06-10 08:12,79.01,994.65,1019.23,204,17.25,13.59,-78,1
1654841879,2022-06-10 08:17,78.80,994.76,1019.34,204,17.33,13.63,-78,1
1654842179,2022-06-10 08:22,78.29,994.65,1019.23,204,17.30,13.50,-78,1
1654842479,2022-06-10 08:27,79.20,994.76,1019.34,204,17.32,13.70,-79,1
1654842779,2022-06-10 08:32,77.94,994.75,1019.33,204,17.34,13.47,-78,1
1654843079,2022-06-10 08:37,77.53,994.87,1019.45,204,17.29,13.34,-79,1
1654843379,2022-06-10 08:42,78.58,994.91,1019.48,204,17.33,13.59,-79,1
1654843680,2022-06-10 08:48,78.33,994.98,1019.56,204,17.36,13.57,-81,1
1654843980,2022-06-10 08:53,77.76,994.93,1019.51,204,17.31,13.40,-79,1
1654844280,2022-06-10 08:58,78.11,994.97,1019.55,204,17.30,13.46,-81,1
1654844580,2022-06-10 09:03,77.90,995.08,1019.66,204,17.46,13.58,-80,1
1654844880,2022-06-10 09:08,76.38,995.11,1019.69,204,17.68,13.49,-77,1
1654845180,2022-06-10 09:13,75.94,995.08,1019.66,204,17.85,13.57,-77,1
1654845480,2022-06-10 09:18,76.65,995.14,1019.71,204,17.91,13.77,-78,1
1654845780,2022-06-10 09:23,75.24,995.20,1019.78,204,18.08,13.65,-78,1
1654846080,2022-06-10 09:28,74.27,995.26,1019.84,204,18.11,13.47,-77,1
1654846380,2022-06-10 09:33,75.50,995.30,1019.88,204,18.14,13.76,-78,1
1654846680,2022-06-10 09:38,75.08,995.26,1019.84,204,18.26,13.79,-76,1
1654846980,2022-06-10 09:43,74.06,995.32,1019.90,204,18.39,13.70,-76,1
1654847280,2022-06-10 09:48,74.10,995.39,1019.97,204,18.41,13.73,-76,1
1654847581,2022-06-10 09:53,73.88,995.40,1019.97,204,18.40,13.67,-77,1
1654847881,2022-06-10 09:58,74.67,995.39,1019.96,204,18.42,13.86,-76,1
1654848181,2022-06-10 10:03,74.36,995.44,1020.02,204,18.67,14.03,-77,1
1654848481,2022-06-10 10:08,73.21,995.44,1020.02,204,18.96,14.07,-76,1
1654848781,2022-06-10 10:13,70.78,995.48,1020.06,204,19.28,13.86,-76,1
1654849081,2022-06-10 10:18,69.65,995.66,1020.24,204,19.27,13.60,-75,1
1654849381,2022-06-10 10:23,69.84,995.74,1020.32,204,19.09,13.47,-75,1
1654849681,2022-06-10 10:28,70.02,995.79,1020.37,204,19.05,13.47,-75,1
1654849981,2022-06-10 10:33,70.66,995.83,1020.41,204,19.16,13.72,-75,1
1654850281,2022-06-10 10:38,68.68,995.94,1020.52,204,19.14,13.26,-75,1
1654850581,2022-06-10 10:43,70.59,995.95,1020.53,204,19.10,13.65,-75,1
1654850881,2022-06-10 10:48,69.95,995.98,1020.56,204,19.04,13.45,-76,1
1654851182,2022-06-10 10:53,70.56,996.03,1020.61,204,18.96,13.50,-75,1
1654851482,2022-06-10 10:58,69.86,996.04,1020.62,204,18.90,13.30,-76,1
1654851782,2022-06-10 11:03,70.55,996.09,1020.67,204,18.99,13.53,-78,1
1654852082,2022-06-10 11:08,70.65,996.13,1020.70,204,19.07,13.63,-74,1
1654852382,2022-06-10 11:13,68.96,996.20,1020.78,204,19.22,13.40,-75,1
1654852682,2022-06-10 11:18,69.60,996.32,1020.90,204,19.11,13.44,-76,1
1654853285,2022-06-10 11:28,70.00,996.43,1021.01,204,18.86,13.29,-75,1
1654853585,2022-06-10 11:33,71.76,996.43,1021.01,204,18.73,13.54,-76,1
1654853885,2022-06-10 11:38,70.82,996.51,1021.08,204,18.88,13.49,-75,1
1654854185,2022-06-10 11:43,69.54,996.53,1021.11,204,18.92,13.24,-74,1
1654854485,2022-06-10 11:48,70.30,996.51,1021.09,204,18.93,13.42,-74,1
1654854785,2022-06-10 11:53,70.53,996.52,1021.10,204,19.11,13.64,-75,1
1654855086,2022-06-10 11:58,68.76,996.47,1021.05,204,19.32,13.45,-75,1
1654855386,2022-06-10 12:03,68.67,996.46,1021.04,204,19.53,13.63,-74,1
1654855686,2022-06-10 12:08,68.08,996.50,1021.08,204,19.80,13.76,-75,1
1654855986,2022-06-10 12:13,65.17,996.54,1021.12,204,20.10,13.37,-75,1
1654856286,2022-06-10 12:18,64.21,996.66,1021.24,204,20.19,13.23,-76,1
1654856586,2022-06-10 12:23,64.19,996.62,1021.20,204,20.22,13.26,-75,1
1654856886,2022-06-10 12:28,64.85,996.62,1021.20,204,20.09,13.29,-75,1
1654857186,2022-06-10 12:33,64.25,996.53,1021.11,204,20.35,13.39,-75,1
1654857486,2022-06-10 12:38,63.54,996.66,1021.24,204,20.77,13.62,-75,1
1654857786,2022-06-10 12:43,62.04,996.63,1021.20,204,21.00,13.47,-77,1
1654858086,2022-06-10 12:48,61.50,996.65,1021.23,204,21.11,13.44,-77,1
1654858386,2022-06-10 12:53,59.84,996.74,1021.32,204,21.16,13.07,-77,1
1654858687,2022-06-10 12:58,59.55,996.71,1021.29,204,21.18,13.01,-77,1
1654858987,2022-06-10 13:03,60.27,996.73,1021.31,204,21.17,13.19,-77,1
1654859287,2022-06-10 13:08,58.62,996.73,1021.31,204,21.14,12.73,-77,1
1654859587,2022-06-10 13:13,58.51,996.79,1021.37,204,20.99,12.56,-77,1
1654859887,2022-06-10 13:18,60.59,996.82,1021.40,204,20.85,12.97,-75,1
1654860187,2022-06-10 13:23,61.32,996.83,1021.40,204,20.88,13.18,-75,1
1654860487,2022-06-10 13:28,61.90,996.83,1021.41,204,21.07,13.50,-75,1
1654860787,2022-06-10 13:33,59.82,996.91,1021.49,204,21.16,13.06,-75,1
1654861087,2022-06-10 13:38,57.77,996.86,1021.43,204,21.29,12.65,-76,1
1654861387,2022-06-10 13:43,57.69,996.85,1021.42,204,21.41,12.74,-75,1
1654861687,2022-06-10 13:48,57.06,996.89,1021.47,204,21.59,12.74,-75,1
1654861987,2022-06-10 13:53,56.68,996.89,1021.47,204,21.74,12.78,-75,1
1654862288,2022-06-10 13:58,56.63,996.94,1021.52,204,21.71,12.74,-75,1
1654862588,2022-06-10 14:03,56.40,997.06,1021.64,204,21.72,12.69,-74,1
1654862888,2022-06-10 14:08,54.98,997.06,1021.63,204,21.60,12.19,-76,1
1654863188,2022-06-10 14:13,56.81,997.12,1021.69,204,21.42,12.52,-76,1
1654863488,2022-06-10 14:18,55.98,997.14,1021.72,204,21.19,12.08,-75,1
1654863788,2022-06-10 14:23,57.37,997.19,1021.77,204,21.11,12.38,-75,1
1654864088,2022-06-10 14:28,58.18,997.06,1021.64,204,21.18,12.66,-75,1
1654864388,2022-06-10 14:33,57.11,997.09,1021.67,204,21.26,12.45,-76,1
1654864688,2022-06-10 14:38,57.53,997.04,1021.62,204,21.17,12.48,-75,1
1654864988,2022-06-10 14:43,57.63,997.01,1021.59,204,21.15,12.48,-75,1
1654865288,2022-06-10 14:48,55.62,997.03,1021.61,204,21.23,12.02,-75,1
1654865589,2022-06-10 14:53,56.00,997.01,1021.59,204,21.40,12.28,-75,1
1654865889,2022-06-10 14:58,54.75,997.02,1021.60,204,21.51,12.04,-76,1
1654866189,2022-06-10 15:03,56.02,997.16,1021.74,204,21.54,12.42,-75,1
1654866489,2022-06-10 15:08,57.28,997.15,1021.73,204,21.21,12.45,-75,1
1654866789,2022-06-10 15:13,56.49,997.19,1021.77,204,21.45,12.46,-78,1
1654867089,2022-06-10 15:18,56.55,997.28,1021.86,204,21.51,12.53,-75,1
1654867389,2022-06-10 15:23,55.42,997.28,1021.86,204,21.50,12.21,-75,1
1654867689,2022-06-10 15:28,56.12,997.08,1021.65,204,21.24,12.16,-75,1
1654867989,2022-06-10 15:33,56.29,997.35,1021.93,204,20.79,11.79,-73,1
1654868289,2022-06-10 15:38,57.99,997.33,1021.91,204,20.83,12.28,-74,1
1654868589,2022-06-10 15:43,56.16,997.30,1021.88,204,20.87,11.83,-74,1
1654868889,2022-06-10 15:48,56.28,997.29,1021.87,204,20.96,11.95,-74,1
1654869189,2022-06-10 15:53,56.16,997.23,1021.81,204,21.21,12.15,-73,1
1654869490,2022-06-10 15:58,55.17,997.32,1021.90,204,21.10,11.77,-74,1
1654869790,2022-06-10 16:03,53.92,997.25,1021.83,204,21.03,11.36,-74,1
1654870090,2022-06-10 16:08,54.16,997.27,1021.85,204,20.97,11.37,-74,1
1654870390,2022-06-10 16:13,54.81,997.17,1021.74,204,21.18,11.75,-74,1
1654870690,2022-06-10 16:18,52.88,997.25,1021.83,204,21.61,11.60,-73,1
1654870990,2022-06-10 16:23,51.17,997.24,1021.82,204,21.89,11.37,-74,1
1654871290,2022-06-10 16:28,49.57,997.24,1021.82,204,21.95,10.94,-74,1
1654871590,2022-06-10 16:33,51.12,997.34,1021.92,204,21.72,11.19,-74,1
1654871890,2022-06-10 16:38,52.33,997.34,1021.92,204,21.51,11.35,-75,1
1654872190,2022-06-10 16:43,51.75,997.35,1021.92,204,21.26,10.95,-74,1
1654872490,2022-06-10 16:48,52.22,997.32,1021.90,204,20.96,10.81,-74,1
1654872790,2022-06-10 16:53,52.90,997.31,1021.89,204,20.97,11.02,-74,1
1654873091,2022-06-10 16:58,53.73,997.32,1021.90,204,20.93,11.22,-74,1
1654873391,2022-06-10 17:03,53.42,997.36,1021.94,204,20.92,11.12,-74,1
1654873691,2022-06-10 17:08,54.46,997.30,1021.88,204,20.72,11.23,-74,1
1654873991,2022-06-10 17:13,54.49,997.35,1021.93,204,21.03,11.52,-74,1
1654874291,2022-06-10 17:18,50.89,997.39,1021.96,204,21.28,10.72,-74,1
1654874591,2022-06-10 17:23,51.88,997.33,1021.91,204,21.26,10.99,-75,1
1654874891,2022-06-10 17:28,51.97,997.43,1022.01,204,21.13,10.90,-75,1
1654875191,2022-06-10 17:33,53.41,997.45,1022.03,204,20.58,10.80,-74,1
1654875491,2022-06-10 17:38,54.64,997.51,1022.09,204,20.27,10.86,-74,1
1654875791,2022-06-10 17:43,55.13,997.49,1022.07,204,20.10,10.83,-74,1
1654876091,2022-06-10 17:48,56.05,997.47,1022.04,204,20.25,11.22,-74,1
1654876391,2022-06-10 17:53,54.26,997.46,1022.04,204,20.52,10.98,-76,1
1654876692,2022-06-10 17:58,53.34,997.48,1022.06,204,20.73,10.92,-76,1
1654876992,2022-06-10 18:03,52.47,997.51,1022.09,204,20.66,10.61,-76,1
1654877292,2022-06-10 18:08,52.31,997.51,1022.09,204,20.62,10.53,-76,1
1654877592,2022-06-10 18:13,53.26,997.53,1022.11,204,20.67,10.84,-76,1
1654877892,2022-06-10 18:18,52.81,997.62,1022.20,204,20.45,10.51,-76,1
1654878192,2022-06-10 18:23,52.76,997.63,1022.21,204,20.32,10.38,-76,1
1654878492,2022-06-10 18:28,52.81,997.60,1022.18,204,20.00,10.09,-76,1
1654878792,2022-06-10 18:33,54.02,997.60,1022.18,204,20.14,10.56,-77,1
1654879092,2022-06-10 18:38,51.69,997.54,1022.11,204,20.23,9.99,-78,1
1654879392,2022-06-10 18:43,52.33,997.55,1022.13,204,20.23,10.17,-76,1
1654879692,2022-06-10 18:48,53.25,997.52,1022.10,204,20.42,10.61,-77,1
1654879992,2022-06-10 18:53,51.39,997.58,1022.16,204,20.55,10.19,-76,1
1654880293,2022-06-10 18:58,50.80,997.60,1022.18,204,20.59,10.06,-77,1
1654880593,2022-06-10 19:03,52.32,997.65,1022.23,204,20.57,10.48,-78,1
1654880893,2022-06-10 19:08,51.46,997.61,1022.19,204,20.47,10.14,-76,1
1654881193,2022-06-10 19:13,51.64,997.60,1022.18,204,20.39,10.12,-77,1
1654881493,2022-06-10 19:18,52.43,997.52,1022.10,204,20.36,10.32,-75,1
1654881793,2022-06-10 19:23,52.14,997.57,1022.15,204,20.37,10.25,-78,1
1654882093,2022-06-10 19:28,52.81,997.57,1022.15,204,20.28,10.35,-76,1
1654882393,2022-06-10 19:33,52.82,997.59,1022.17,204,20.20,10.28,-76,1
1654882693,2022-06-10 19:38,52.80,997.58,1022.16,204,20.16,10.24,-75,1
1654882993,2022-06-10 19:43,52.58,997.61,1022.19,204,20.11,10.13,-76,1
1654883293,2022-06-10 19:48,52.90,997.71,1022.29,204,20.04,10.16,-77,1
1654883593,2022-06-10 19:53,54.10,997.80,1022.38,204,19.96,10.42,-76,1
1654883894,2022-06-10 19:58,52.96,997.82,1022.40,204,19.86,10.01,-76,1
1654884194,2022-06-10 20:03,53.47,997.84,1022.42,204,19.71,10.01,-77,1
1654884494,2022-06-10 20:08,54.23,997.88,1022.45,204,19.61,10.13,-76,1
1654884794,2022-06-10 20:13,54.31,997.89,1022.46,204,19.53,10.08,-78,1
1654885094,2022-06-10 20:18,54.30,997.88,1022.46,204,19.44,9.99,-78,1
1654885394,2022-06-10 20:23,54.45,997.96,1022.54,204,19.35,9.95,-76,1
1654885694,2022-06-10 20:28,55.23,997.93,1022.51,204,19.24,10.06,-77,1
1654885994,2022-06-10 20:33,55.45,998.00,1022.58,204,19.07,9.96,-77,1
1654886294,2022-06-10 20:38,56.19,998.09,1022.67,204,18.82,9.92,-76,1
1654886594,2022-06-10 20:43,56.70,998.11,1022.68,204,18.50,9.76,-76,1
1654886894,2022-06-10 20:48,57.49,998.13,1022.71,204,18.14,9.63,-77,1
1654887194,2022-06-10 20:53,58.27,998.16,1022.73,204,17.76,9.47,-77,1
1654887495,2022-06-10 20:58,59.34,998.18,1022.76,204,17.42,9.43,-77,1
1654887795,2022-06-10 21:03,60.42,998.33,1022.90,204,17.11,9.40,-77,1
1654888095,2022-06-10 21:08,61.30,998.42,1023.00,204,16.84,9.36,-76,1
1654888395,2022-06-10 21:13,62.66,998.46,1023.04,204,16.58,9.44,-75,1
1654888695,2022-06-10 21:18,63.44,998.54,1023.12,204,16.40,9.46,-76,1
1654888995,2022-06-10 21:23,64.15,998.51,1023.09,204,16.17,9.40,-75,1
1654889295,2022-06-10 21:28,64.50,998.53,1023.11,204,15.91,9.24,-78,1
1654889595,2022-06-10 21:33,64.16,998.58,1023.15,204,15.72,8.98,-80,1
1654889895,2022-06-10 21:38,64.04,998.60,1023.17,204,15.55,8.79,-80,1
1654890195,2022-06-10 21:43,63.99,998.58,1023.16,204,15.40,8.64,-78,1
1654890495,2022-06-10 21:48,63.69,998.60,1023.18,204,15.27,8.44,-80,1
1654890795,2022-06-10 21:53,64.58,998.60,1023.17,204,15.16,8.55,-79,1
1654891096,2022-06-10 21:58,64.60,998.58,1023.16,204,15.05,8.44,-79,1
1654891396,2022-06-10 22:03,64.82,998.54,1023.12,204,14.89,8.34,-78,1
1654891696,2022-06-10 22:08,65.12,998.54,1023.11,204,14.81,8.33,-80,1
1654891996,2022-06-10 22:13,65.57,998.58,1023.16,204,14.70,8.33,-78,1
1654892296,2022-06-10 22:18,65.75,998.55,1023.13,204,14.60,8.28,-77,1
1654892596,2022-06-10 22:23,65.92,998.51,1023.09,204,14.51,8.23,-77,1
1654892896,2022-06-10 22:28,66.00,998.52,1023.10,204,14.40,8.14,-77,1
1654893196,2022-06-10 22:33,66.49,998.54,1023.12,204,14.30,8.16,-77,1
1654893497,2022-06-10 22:38,67.08,998.56,1023.14,204,14.20,8.19,-78,1
1654893797,2022-06-10 22:43,67.29,998.56,1023.14,204,14.08,8.12,-77,1
1654894097,2022-06-10 22:48,67.94,998.58,1023.16,204,13.98,8.17,-80,1
1654894397,2022-06-10 22:53,68.26,998.57,1023.15,204,13.90,8.16,-78,1
1654894697,2022-06-10 22:58,68.78,998.62,1023.20,204,13.79,8.17,-79,1
1654894997,2022-06-10 23:03,69.26,998.65,1023.23,204,13.63,8.12,-77,1
1654895297,2022-06-10 23:08,70.09,998.67,1023.25,204,13.56,8.22,-79,1
1654895597,2022-06-10 23:13,69.85,998.68,1023.25,204,13.48,8.10,-78,1
1654895897,2022-06-10 23:18,70.05,998.67,1023.25,204,13.39,8.05,-78,1
1654896197,2022-06-10 23:23,70.74,998.74,1023.32,204,13.28,8.09,-79,1
1654896498,2022-06-10 23:28,71.06,998.73,1023.31,204,13.17,8.05,-79,1
1654896798,2022-06-10 23:33,71.35,998.74,1023.32,204,13.09,8.04,-79,1
1654897098,2022-06-10 23:38,71.95,998.82,1023.40,204,13.00,8.07,-78,1
1654897698,2022-06-10 23:48,71.93,998.72,1023.29,204,12.82,7.90,-79,1
1654897998,2022-06-10 23:53,71.83,998.72,1023.30,204,12.73,7.79,-79,1
1654898298,2022-06-10 23:58,72.51,998.72,1023.30,204,12.63,7.83,-79,1