1654898898,2022-06-11 00:08,72.62,998.76,1023.34,204,12.46,7.69,-78,1
1654899199,2022-06-11 00:13,72.45,998.77,1023.34,204,12.37,7.57,-79,1
1654899499,2022-06-11 00:18,73.18,998.73,1023.31,204,12.28,7.63,-79,1
1654899799,2022-06-11 00:23,73.38,998.75,1023.33,204,12.21,7.60,-79,1
1654900099,2022-06-11 00:28,73.62,998.71,1023.29,204,12.15,7.59,-78,1
1654900399,2022-06-11 00:33,73.92,998.79,1023.37,204,12.09,7.59,-77,1
1654900703,2022-06-11 00:38,73.54,998.80,1023.37,204,12.02,7.45,-77,1
1654901003,2022-06-11 00:43,73.82,998.81,1023.39,204,11.94,7.43,-77,1
1654901303,2022-06-11 00:48,74.17,998.80,1023.38,204,11.85,7.41,-77,1
1654901603,2022-06-11 00:53,74.14,998.79,1023.37,204,11.75,7.31,-77,1
1654901903,2022-06-11 00:58,73.88,998.77,1023.35,204,11.77,7.28,-76,1
1654902203,2022-06-11 01:03,73.94,998.75,1023.33,204,11.70,7.22,-76,1
1654902504,2022-06-11 01:08,73.83,998.78,1023.35,204,11.63,7.13,-76,1
1654902804,2022-06-11 01:13,73.96,998.77,1023.35,204,11.55,7.08,-76,1
1654903104,2022-06-11 01:18,74.43,998.77,1023.35,204,11.46,7.08,-77,1
1654904007,2022-06-11 01:33,75.25,998.67,1023.25,204,11.32,7.11,-76,1
1654904308,2022-06-11 01:38,74.98,998.68,1023.26,204,11.27,7.01,-76,1
1654904608,2022-06-11 01:43,75.13,998.74,1023.31,204,11.20,6.97,-76,1
1654904908,2022-06-11 01:48,74.82,998.71,1023.29,204,11.13,6.84,-77,1
1654905508,2022-06-11 01:58,75.40,998.65,1023.23,204,10.94,6.77,-78,1
1654905808,2022-06-11 02:03,76.74,998.60,1023.18,204,10.89,6.98,-77,1
1654906108,2022-06-11 02:08,77.27,998.63,1023.20,204,10.87,7.06,-77,1
1654906408,2022-06-11 02:13,75.98,998.60,1023.18,204,10.84,6.78,-76,1
1654906708,2022-06-11 02:18,74.84,998.58,1023.15,204,10.78,6.51,-77,1
1654907008,2022-06-11 02:23,75.19,998.55,1023.12,204,10.70,6.50,-76,1
1654907308,2022-06-11 02:28,75.27,998.56,1023.14,204,10.61,6.42,-77,1
1654907608,2022-06-11 02:33,75.20,998.54,1023.12,204,10.53,6.33,-76,1
1654908209,2022-06-11 02:43,75.79,998.51,1023.09,204,10.40,6.32,-77,1
1654908509,2022-06-11 02:48,75.60,998.51,1023.09,204,10.35,6.24,-77,1
1654908809,2022-06-11 02:53,75.68,998.50,1023.08,204,10.29,6.19,-77,1
1654909109,2022-06-11 02:58,76.15,998.51,1023.09,204,10.23,6.23,-77,1
1654909409,2022-06-11 03:03,75.96,998.49,1023.07,204,10.19,6.15,-76,1
1654909709,2022-06-11 03:08,75.64,998.43,1023.01,204,10.13,6.03,-76,1
1654910009,2022-06-11 03:13,75.56,998.51,1023.08,204,10.06,5.95,-77,1
1654910309,2022-06-11 03:18,75.82,998.48,1023.06,204,10.00,5.94,-76,1
1654910609,2022-06-11 03:23,75.90,998.52,1023.09,204,9.95,5.91,-77,1
1654910909,2022-06-11 03:28,75.88,998.54,1023.12,204,9.90,5.85,-77,1
1654911210,2022-06-11 03:33,75.71,998.53,1023.11,204,9.85,5.77,-77,1
1654911510,2022-06-11 03:38,75.97,998.59,1023.17,204,9.77,5.74,-77,1
1654911810,2022-06-11 03:43,75.74,998.55,1023.12,204,9.77,5.70,-77,1
1654912110,2022-06-11 03:48,75.70,998.54,1023.12,204,9.70,5.63,-77,1
1654912410,2022-06-11 03:53,76.35,998.53,1023.10,204,9.71,5.76,-77,1
1654912710,2022-06-11 03:58,76.48,998.60,1023.18,204,9.71,5.78,-77,1
1654913010,2022-06-11 04:03,76.51,998.67,1023.25,204,9.71,5.79,-76,1
1654913310,2022-06-11 04:08,76.76,998.64,1023.22,204,9.70,5.83,-77,1
1654913610,2022-06-11 04:13,76.54,998.71,1023.29,204,9.73,5.82,-77,1
1654913910,2022-06-11 04:18,76.19,998.80,1023.37,204,9.73,5.75,-77,1
1654914210,2022-06-11 04:23,76.33,998.87,1023.45,204,9.76,5.80,-77,1
1654914510,2022-06-11 04:28,76.22,998.85,1023.42,204,9.73,5.75,-77,1
1654914811,2022-06-11 04:33,76.00,998.88,1023.46,204,9.85,5.83,-76,1
1654915111,2022-06-11 04:38,76.80,998.96,1023.54,204,9.90,6.03,-77,1
1654915411,2022-06-11 04:43,75.58,999.05,1023.63,204,9.98,5.88,-76,1
1654915711,2022-06-11 04:48,75.44,999.13,1023.70,204,10.02,5.89,-77,1
1654916011,2022-06-11 04:53,75.28,999.16,1023.73,204,10.07,5.90,-77,1
1654916311,2022-06-11 04:58,75.00,999.15,1023.73,204,10.23,6.01,-77,1
1654916611,2022-06-11 05:03,74.72,999.16,1023.74,204,10.34,6.06,-77,1
1654916911,2022-06-11 05:08,75.38,999.12,1023.70,204,10.43,6.27,-77,1
1654917211,2022-06-11 05:13,76.15,999.19,1023.77,204,10.53,6.52,-77,1
1654917511,2022-06-11 05:18,76.96,999.11,1023.68,204,10.67,6.81,-77,1
1654917811,2022-06-11 05:23,76.01,999.14,1023.72,204,10.81,6.76,-75,1
1654918412,2022-06-11 05:33,70.49,999.08,1023.66,204,14.12,8.85,-77,1
1654918712,2022-06-11 05:38,62.03,999.13,1023.71,204,16.96,9.65,-75,1
1654919012,2022-06-11 05:43,55.13,999.09,1023.67,204,19.43,10.21,-76,1
1654919312,2022-06-11 05:48,50.11,999.02,1023.60,204,21.39,10.59,-77,1
1654919612,2022-06-11 05:53,48.08,999.03,1023.61,204,23.06,11.50,-77,1
1654919912,2022-06-11 05:58,43.89,999.07,1023.65,204,24.41,11.35,-75,1
1654920212,2022-06-11 06:03,41.52,998.69,1023.27,204,25.61,11.59,-75,1
1654920512,2022-06-11 06:08,40.68,998.94,1023.52,204,26.75,12.30,-76,1
1654920812,2022-06-11 06:13,37.70,998.93,1023.51,204,27.69,11.99,-75,1
1654921112,2022-06-11 06:18,37.58,998.99,1023.57,204,28.52,12.67,-78,1
1654921413,2022-06-11 06:23,36.47,998.91,1023.49,204,29.22,12.83,-78,1
1654921713,2022-06-11 06:28,35.73,998.84,1023.42,204,29.66,12.91,-78,1
1654922013,2022-06-11 06:33,33.95,998.83,1023.41,204,30.05,12.47,-78,1
1654922313,2022-06-11 06:38,34.59,998.80,1023.38,204,30.16,12.85,-78,1
1654922613,2022-06-11 06:43,34.95,998.84,1023.42,204,30.33,13.16,-78,1
1654922913,2022-06-11 06:48,33.92,998.83,1023.41,204,30.47,12.82,-78,1
1654923213,2022-06-11 06:53,34.43,998.80,1023.38,204,30.61,13.17,-75,1
1654923513,2022-06-11 06:58,34.19,998.79,1023.37,204,30.91,13.33,-76,1
1654923813,2022-06-11 07:03,33.94,998.91,1023.49,204,31.16,13.43,-76,1
1654924113,2022-06-11 07:08,33.47,998.95,1023.53,204,31.46,13.48,-76,1
1654924413,2022-06-11 07:13,32.22,998.97,1023.55,204,31.65,13.06,-75,1
1654924713,2022-06-11 07:18,31.58,998.93,1023.51,204,31.75,12.85,-76,1
1654925014,2022-06-11 07:23,32.59,998.85,1023.43,204,31.53,13.13,-75,1
1654925314,2022-06-11 07:28,33.10,998.91,1023.49,204,31.28,13.16,-76,1
1654925614,2022-06-11 07:33,33.46,999.05,1023.63,204,30.33,12.49,-78,1
1654925914,2022-06-11 07:38,38.09,999.14,1023.72,204,28.05,12.46,-76,1
1654926214,2022-06-11 07:43,41.74,999.14,1023.72,204,26.01,12.03,-75,1
1654926514,2022-06-11 07:48,44.86,999.32,1023.90,204,24.43,11.70,-77,1
1654926814,2022-06-11 07:53,48.26,999.25,1023.82,204,23.34,11.81,-77,1
1654927114,2022-06-11 07:58,50.58,999.26,1023.84,204,22.46,11.72,-78,1
1654927414,2022-06-11 08:03,52.26,999.28,1023.86,204,21.94,11.73,-77,1
1654927714,2022-06-11 08:08,52.87,999.35,1023.93,204,21.51,11.51,-78,1
1654928014,2022-06-11 08:13,52.66,999.17,1023.75,204,21.13,11.10,-77,1
1654928314,2022-06-11 08:18,53.52,999.34,1023.92,204,20.79,11.03,-75,1
1654928615,2022-06-11 08:23,53.86,999.41,1023.99,204,20.55,10.90,-75,1
1654928915,2022-06-11 08:28,53.39,999.39,1023.96,204,20.38,10.61,-75,1
1654929215,2022-06-11 08:33,54.63,999.34,1023.91,204,20.20,10.79,-76,1
1654929515,2022-06-11 08:38,53.13,999.37,1023.95,204,20.10,10.28,-76,1
1654929815,2022-06-11 08:43,54.74,999.35,1023.93,204,20.03,10.66,-76,1
1654930115,2022-06-11 08:48,52.06,999.38,1023.96,204,19.98,9.86,-76,1
1654930415,2022-06-11 08:53,52.56,999.39,1023.97,204,19.95,9.98,-76,1
1654930715,2022-06-11 08:58,52.72,999.37,1023.95,204,19.92,10.00,-76,1
1654931015,2022-06-11 09:03,54.33,999.25,1023.83,204,19.99,10.51,-76,1
1654931315,2022-06-11 09:08,52.14,999.22,1023.79,204,20.05,9.95,-76,1
1654931615,2022-06-11 09:13,52.35,999.24,1023.82,204,20.11,10.07,-79,1
1654931915,2022-06-11 09:18,55.10,999.22,1023.80,204,20.19,10.91,-77,1
1654932216,2022-06-11 09:23,54.59,999.28,1023.86,204,20.33,10.90,-76,1
1654932516,2022-06-11 09:28,53.84,999.26,1023.84,204,20.44,10.79,-78,1
1654932816,2022-06-11 09:33,52.55,999.23,1023.81,204,20.55,10.53,-81,1
1654933121,2022-06-11 09:38,53.31,999.24,1023.81,204,20.60,10.79,-78,1
1654933421,2022-06-11 09:43,52.57,999.28,1023.86,204,20.62,10.60,-77,1
1654933721,2022-06-11 09:48,51.30,999.22,1023.80,204,20.71,10.32,-78,1
1654934021,2022-06-11 09:53,50.44,999.31,1023.89,204,20.73,10.08,-80,1
1654934321,2022-06-11 09:58,51.08,999.32,1023.90,204,20.81,10.35,-80,1
1654934621,2022-06-11 10:03,50.01,999.31,1023.89,204,20.84,10.06,-78,1
1654934921,2022-06-11 10:08,49.03,999.27,1023.85,204,20.82,9.74,-79,1
1654935221,2022-06-11 10:13,51.33,999.25,1023.83,204,20.82,10.43,-78,1
1654935521,2022-06-11 10:18,50.96,999.12,1023.70,204,20.93,10.42,-78,1
1654935822,2022-06-11 10:23,49.73,999.16,1023.73,204,21.03,10.15,-79,1
1654936122,2022-06-11 10:28,51.69,999.12,1023.69,204,21.17,10.86,-78,1
1654936422,2022-06-11 10:33,48.56,999.13,1023.71,204,21.26,10.00,-76,1
1654936722,2022-06-11 10:38,50.87,999.11,1023.69,204,21.27,10.71,-79,1
1654937022,2022-06-11 10:43,50.19,999.08,1023.66,204,21.40,10.62,-77,1
1654937322,2022-06-11 10:48,49.72,999.19,1023.77,204,21.46,10.54,-77,1
1654937622,2022-06-11 10:53,48.57,999.19,1023.77,204,21.48,10.21,-74,1
1654937922,2022-06-11 10:58,50.48,999.19,1023.77,204,21.62,10.91,-76,1
1654938222,2022-06-11 11:03,49.52,999.12,1023.69,204,21.75,10.75,-76,1
1654938522,2022-06-11 11:08,48.65,999.12,1023.70,204,21.88,10.60,-77,1
1654938822,2022-06-11 11:13,47.56,999.09,1023.67,204,21.94,10.31,-76,1
1654939122,2022-06-11 11:18,47.64,999.08,1023.66,204,21.86,10.27,-78,1
1654939423,2022-06-11 11:23,47.23,999.04,1023.61,204,21.94,10.21,-77,1
1654939723,2022-06-11 11:28,49.29,999.04,1023.61,204,22.02,10.92,-76,1
1654940023,2022-06-11 11:33,48.08,998.98,1023.56,204,22.15,10.67,-76,1
1654940323,2022-06-11 11:38,49.14,998.96,1023.53,204,22.26,11.10,-76,1
1654940623,2022-06-11 11:43,48.27,998.84,1023.42,204,22.16,10.74,-77,1
1654940923,2022-06-11 11:48,47.04,998.80,1023.37,204,22.37,10.54,-78,1
1654941223,2022-06-11 11:53,47.90,998.73,1023.30,204,22.40,10.84,-79,1
1654941523,2022-06-11 11:58,47.05,998.72,1023.29,204,22.49,10.65,-79,1
1654941823,2022-06-11 12:03,47.44,998.63,1023.21,204,22.56,10.84,-79,1
1654942123,2022-06-11 12:08,47.29,998.28,1022.86,204,22.66,10.89,-78,1
1654942423,2022-06-11 12:13,46.72,998.55,1023.13,204,22.79,10.82,-81,1
1654942723,2022-06-11 12:18,45.32,998.59,1023.16,204,22.84,10.41,-81,1
1654943023,2022-06-11 12:23,45.51,998.57,1023.15,204,22.99,10.61,-79,1
1654943324,2022-06-11 12:28,46.87,998.52,1023.10,204,23.10,11.15,-82,1
1654943624,2022-06-11 12:33,46.48,998.53,1023.10,204,23.20,11.12,-79,1
1654943924,2022-06-11 12:38,47.72,998.43,1023.01,204,23.32,11.62,-79,1
1654944524,2022-06-11 12:48,42.42,998.46,1023.04,204,23.44,9.96,-79,1
1654944824,2022-06-11 12:53,44.16,998.43,1023.01,204,23.51,10.63,-78,1
1654945124,2022-06-11 12:58,44.36,998.31,1022.89,204,23.66,10.83,-79,1
1654945424,2022-06-11 13:03,42.59,998.18,1022.76,204,23.87,10.41,-79,1
1654945724,2022-06-11 13:08,43.09,998.28,1022.86,204,24.19,10.88,-79,1
1654946024,2022-06-11 13:13,41.52,998.30,1022.88,204,24.53,10.62,-80,1
1654946324,2022-06-11 13:18,42.54,998.30,1022.88,204,24.66,11.11,-79,1
1654946625,2022-06-11 13:23,40.54,998.28,1022.86,204,24.80,10.50,-80,1
1654946925,2022-06-11 13:28,42.21,998.27,1022.85,204,24.93,11.23,-79,1
1654947225,2022-06-11 13:33,41.67,998.23,1022.81,204,25.05,11.14,-80,1
1654947525,2022-06-11 13:38,42.94,998.16,1022.74,204,25.25,11.78,-79,1
1654947825,2022-06-11 13:43,41.72,998.14,1022.72,204,25.37,11.45,-80,1
1654948125,2022-06-11 13:48,41.15,998.07,1022.65,204,25.40,11.27,-79,1
1654948425,2022-06-11 13:53,41.25,998.12,1022.70,204,25.33,11.24,-79,1
1654948725,2022-06-11 13:58,42.17,998.12,1022.70,204,25.41,11.65,-80,1
1654949025,2022-06-11 14:03,39.68,998.08,1022.66,204,25.53,10.84,-80,1
1654949325,2022-06-11 14:08,40.27,998.08,1022.66,204,25.57,11.09,-80,1
1654949626,2022-06-11 14:13,40.57,998.11,1022.69,204,25.53,11.17,-78,1
1654950229,2022-06-11 14:23,39.85,998.15,1022.73,204,25.20,10.61,-77,1
1654950529,2022-06-11 14:28,40.91,998.12,1022.69,204,25.01,10.83,-78,1
1654950829,2022-06-11 14:33,41.98,997.59,1022.17,204,24.98,11.19,-80,1
1654951129,2022-06-11 14:38,41.72,998.07,1022.65,204,24.99,11.11,-78,1
1654951429,2022-06-11 14:43,41.39,998.07,1022.64,204,24.93,10.93,-78,1
1654951729,2022-06-11 14:48,41.96,998.08,1022.66,204,24.80,11.02,-78,1
1654952029,2022-06-11 14:53,42.60,998.12,1022.70,204,24.61,11.08,-78,1
1654952329,2022-06-11 14:58,42.85,998.16,1022.74,204,24.42,11.00,-79,1
1654952629,2022-06-11 15:03,42.92,998.19,1022.77,204,24.30,10.91,-78,1
1654952929,2022-06-11 15:08,43.67,998.11,1022.68,204,24.34,11.21,-79,1
1654953229,2022-06-11 15:13,44.88,997.97,1022.55,204,24.62,11.88,-79,1
1654953530,2022-06-11 15:18,43.09,997.97,1022.55,204,24.76,11.39,-77,1
1654953830,2022-06-11 15:23,43.46,998.02,1022.60,204,24.79,11.54,-77,1
1654954130,2022-06-11 15:28,43.41,997.99,1022.57,204,24.81,11.55,-77,1
1654954430,2022-06-11 15:33,42.63,997.91,1022.49,204,24.84,11.30,-77,1
1654954730,2022-06-11 15:38,42.99,997.93,1022.51,204,24.85,11.44,-77,1
1654955030,2022-06-11 15:43,42.39,997.90,1022.48,204,24.84,11.21,-76,1
1654955330,2022-06-11 15:48,40.58,997.88,1022.46,204,24.79,10.51,-78,1
1654955630,2022-06-11 15:53,42.27,997.80,1022.37,204,24.68,11.03,-77,1
1654955930,2022-06-11 15:58,42.12,997.79,1022.37,204,24.65,10.95,-79,1
1654956230,2022-06-11 16:03,40.22,997.79,1022.37,204,24.63,10.23,-79,1
1654956530,2022-06-11 16:08,42.61,997.79,1022.37,204,24.52,11.00,-78,1
1654956830,2022-06-11 16:13,43.25,997.85,1022.43,204,24.51,11.22,-79,1
1654957131,2022-06-11 16:18,42.91,997.78,1022.36,204,24.47,11.06,-78,1
1654957431,2022-06-11 16:23,42.57,997.71,1022.29,204,24.58,11.04,-78,1
1654957731,2022-06-11 16:28,42.71,997.62,1022.20,204,24.65,11.15,-79,1
1654958031,2022-06-11 16:33,42.88,997.60,1022.18,204,24.61,11.18,-78,1
1654958331,2022-06-11 16:38,43.90,997.58,1022.16,204,24.71,11.63,-78,1
1654958631,2022-06-11 16:43,41.95,997.58,1022.16,204,24.65,10.89,-79,1
1654958931,2022-06-11 16:48,42.52,997.58,1022.16,204,24.58,11.03,-78,1
1654959231,2022-06-11 16:53,43.04,997.57,1022.14,204,24.41,11.06,-78,1
1654959531,2022-06-11 16:58,43.93,997.62,1022.20,204,24.24,11.21,-78,1
1654959831,2022-06-11 17:03,47.48,997.51,1022.09,204,24.07,12.23,-77,1
1654960131,2022-06-11 17:08,46.96,997.62,1022.20,204,23.96,11.97,-78,1
1654960431,2022-06-11 17:13,48.27,997.57,1022.14,204,23.86,12.29,-78,1
1654960732,2022-06-11 17:18,49.04,997.55,1022.13,204,23.67,12.36,-77,1
1654961032,2022-06-11 17:23,49.81,997.56,1022.14,204,23.41,12.36,-78,1
1654961332,2022-06-11 17:28,51.38,997.58,1022.15,204,23.11,12.55,-77,1
1654961632,2022-06-11 17:33,52.06,997.52,1022.10,204,22.86,12.52,-79,1
1654961932,2022-06-11 17:38,52.29,997.51,1022.09,204,22.61,12.36,-80,1
1654962232,2022-06-11 17:43,52.31,997.51,1022.09,204,22.36,12.13,-78,1
1654962532,2022-06-11 17:48,54.17,997.54,1022.12,204,22.22,12.54,-78,1
1654962832,2022-06-11 17:53,55.71,997.56,1022.14,204,22.05,12.81,-76,1
1654963132,2022-06-11 17:58,57.22,997.55,1022.13,204,21.89,13.07,-78,1
1654963432,2022-06-11 18:03,56.98,997.57,1022.15,204,21.74,12.86,-76,1
1654963732,2022-06-11 18:08,57.20,997.54,1022.11,204,21.61,12.80,-76,1
1654964032,2022-06-11 18:13,57.62,997.53,1022.11,204,21.49,12.80,-76,1
1654964333,2022-06-11 18:18,56.72,997.60,1022.18,204,21.40,12.47,-79,1
1654964633,2022-06-11 18:23,56.59,997.62,1022.20,204,21.34,12.38,-76,1
1654964933,2022-06-11 18:28,58.25,997.62,1022.20,204,21.28,12.77,-77,1
1654965233,2022-06-11 18:33,59.05,997.64,1022.21,204,21.21,12.91,-77,1
1654965533,2022-06-11 18:38,58.55,997.62,1022.20,204,21.07,12.65,-76,1
1654965833,2022-06-11 18:43,58.62,997.62,1022.19,204,21.07,12.67,-77,1
1654966133,2022-06-11 18:48,60.12,997.58,1022.16,204,21.04,13.03,-77,1
1654966433,2022-06-11 18:53,62.06,997.57,1022.14,204,20.98,13.46,-77,1
1654966733,2022-06-11 18:58,61.59,997.55,1022.13,204,20.89,13.25,-75,1
1654967033,2022-06-11 19:03,62.05,997.49,1022.07,204,20.82,13.30,-77,1
1654967333,2022-06-11 19:08,62.01,997.33,1021.91,204,20.80,13.27,-77,1
1654967634,2022-06-11 19:13,63.36,997.33,1021.91,204,20.78,13.58,-76,1
1654967934,2022-06-11 19:18,62.64,997.33,1021.91,204,20.61,13.25,-76,1
1654968234,2022-06-11 19:23,60.71,997.29,1021.87,204,20.69,12.84,-79,1
1654968534,2022-06-11 19:28,60.64,997.31,1021.89,204,20.80,12.93,-76,1
1654968834,2022-06-11 19:33,59.79,997.34,1021.91,204,20.89,12.80,-76,1
1654969134,2022-06-11 19:38,60.41,997.43,1022.01,204,20.95,13.01,-77,1
1654969434,2022-06-11 19:43,59.80,997.42,1022.00,204,20.99,12.90,-78,1
1654969734,2022-06-11 19:48,59.63,997.43,1022.01,204,20.98,12.85,-78,1
1654970034,2022-06-11 19:53,59.52,997.39,1021.97,204,21.18,13.00,-78,1
1654970334,2022-06-11 19:58,57.91,997.37,1021.95,204,21.48,12.86,-78,1
1654970634,2022-06-11 20:03,57.17,997.37,1021.95,204,21.65,12.83,-78,1
1654970934,2022-06-11 20:08,57.00,997.36,1021.94,204,21.74,12.87,-77,1
1654971235,2022-06-11 20:13,57.31,997.39,1021.97,204,21.68,12.89,-77,1
1654971535,2022-06-11 20:18,56.69,997.37,1021.95,204,21.82,12.86,-77,1
1654971835,2022-06-11 20:23,57.47,997.29,1021.86,204,21.84,13.09,-77,1
1654972135,2022-06-11 20:28,56.35,997.34,1021.92,204,21.78,12.73,-77,1
1654972435,2022-06-11 20:33,57.73,997.33,1021.91,204,21.53,12.86,-76,1
1654972735,2022-06-11 20:38,58.87,997.37,1021.95,204,21.27,12.92,-77,1
1654973035,2022-06-11 20:43,60.55,997.42,1022.00,204,20.98,13.08,-77,1
1654973335,2022-06-11 20:48,61.93,997.40,1021.98,204,20.66,13.12,-78,1
1654973635,2022-06-11 20:53,63.23,997.46,1022.04,204,20.34,13.14,-77,1
1654973935,2022-06-11 20:58,64.74,997.44,1022.02,204,20.01,13.19,-77,1
1654974235,2022-06-11 21:03,64.58,997.50,1022.08,204,19.70,12.85,-76,1
1654974535,2022-06-11 21:08,65.73,997.53,1022.10,204,19.43,12.87,-77,1
1654974836,2022-06-11 21:13,66.12,997.57,1022.15,204,19.16,12.70,-77,1
1654975136,2022-06-11 21:18,67.53,997.58,1022.15,204,18.93,12.80,-77,1
1654975436,2022-06-11 21:23,68.91,997.58,1022.15,204,18.70,12.89,-76,1
1654975736,2022-06-11 21:28,68.92,997.59,1022.17,204,18.51,12.71,-76,1
1654976036,2022-06-11 21:33,71.08,997.61,1022.19,204,18.36,13.04,-76,1
1654976336,2022-06-11 21:38,72.04,997.58,1022.16,204,18.18,13.07,-76,1
1654976636,2022-06-11 21:43,70.94,997.61,1022.19,204,18.04,12.71,-77,1
1654976936,2022-06-11 21:48,72.86,997.65,1022.23,204,17.99,13.06,-80,1
1654977236,2022-06-11 21:53,73.18,997.64,1022.22,204,17.90,13.05,-78,1
1654977536,2022-06-11 21:58,72.59,997.72,1022.29,204,17.85,12.87,-76,1
1654977836,2022-06-11 22:03,72.20,997.69,1022.27,204,17.81,12.75,-77,1
1654978136,2022-06-11 22:08,72.11,997.73,1022.31,204,17.73,12.66,-75,1
1654978437,2022-06-11 22:13,73.11,997.76,1022.34,204,17.62,12.76,-77,1
1654978737,2022-06-11 22:18,72.34,997.69,1022.27,204,17.50,12.48,-77,1
1654979037,2022-06-11 22:23,72.21,997.67,1022.25,204,17.39,12.35,-78,1
1654979337,2022-06-11 22:28,73.11,997.55,1022.13,204,17.28,12.43,-77,1
1654979637,2022-06-11 22:33,72.89,997.56,1022.14,204,17.20,12.31,-79,1
1654979937,2022-06-11 22:38,73.14,997.54,1022.12,204,17.10,12.27,-79,1
1654980237,2022-06-11 22:43,74.41,997.49,1022.06,204,17.10,12.53,-78,1
1654980537,2022-06-11 22:48,75.32,997.37,1021.94,204,16.96,12.58,-79,1
1654980837,2022-06-11 22:53,74.04,997.57,1022.15,204,16.97,12.33,-78,1
1654981137,2022-06-11 22:58,76.46,997.54,1022.11,204,16.98,12.83,-79,1
1654981437,2022-06-11 23:03,75.40,997.45,1022.02,204,16.92,12.56,-78,1
1654981737,2022-06-11 23:08,76.22,997.56,1022.14,204,17.02,12.82,-79,1
1654982038,2022-06-11 23:13,76.20,997.61,1022.19,204,17.10,12.89,-79,1
1654982338,2022-06-11 23:18,75.33,997.69,1022.27,204,17.16,12.77,-77,1
1654982638,2022-06-11 23:23,75.40,997.85,1022.43,204,17.19,12.82,-79,1
1654982938,2022-06-11 23:28,75.19,998.00,1022.58,204,17.27,12.85,-77,1
1654983238,2022-06-11 23:33,75.49,998.17,1022.75,204,17.31,12.95,-77,1
1654983538,2022-06-11 23:38,75.67,998.31,1022.88,204,17.26,12.94,-76,1
1654983838,2022-06-11 23:43,75.79,998.22,1022.80,204,17.21,12.91,-77,1
1654984138,2022-06-11 23:48,77.08,998.24,1022.82,204,17.20,13.16,-77,1
1654984438,2022-06-11 23:53,76.71,998.26,1022.84,204,17.18,13.07,-77,1
1654984738,2022-06-11 23:58,76.54,998.33,1022.91,204,17.19,13.05,-76,1