1654985039,2022-06-12 00:03,76.88,998.28,1022.85,204,17.20,13.12,-77,1
1654985339,2022-06-12 00:08,76.55,998.25,1022.83,204,17.20,13.06,-79,1
1654985639,2022-06-12 00:13,76.80,998.22,1022.80,204,17.19,13.10,-78,1
1654985939,2022-06-12 00:18,78.09,998.20,1022.78,204,17.18,13.34,-78,1
1654986239,2022-06-12 00:23,77.52,998.27,1022.84,204,17.15,13.20,-78,1
1654986539,2022-06-12 00:28,77.71,998.21,1022.79,204,17.14,13.23,-78,1
1654986839,2022-06-12 00:33,77.62,998.18,1022.76,204,17.14,13.21,-78,1
1654987139,2022-06-12 00:38,78.01,998.10,1022.68,204,17.15,13.30,-76,1
1654987439,2022-06-12 00:43,78.28,998.20,1022.78,204,17.17,13.37,-77,1
1654987739,2022-06-12 00:48,78.28,998.16,1022.74,204,17.15,13.35,-76,1
1654988039,2022-06-12 00:53,78.27,998.13,1022.70,204,17.14,13.34,-78,1
1654988339,2022-06-12 00:58,78.39,998.13,1022.70,204,17.13,13.35,-76,1
1654988640,2022-06-12 01:04,78.94,998.06,1022.64,204,17.09,13.42,-75,1
1654988940,2022-06-12 01:09,78.88,997.97,1022.55,204,17.10,13.42,-78,1
1654989240,2022-06-12 01:14,79.06,997.97,1022.55,204,17.11,13.46,-77,1
1654989540,2022-06-12 01:19,80.11,997.92,1022.50,204,17.14,13.70,-77,1
1654989840,2022-06-12 01:24,79.32,998.01,1022.58,204,17.13,13.53,-77,1
1654990141,2022-06-12 01:29,79.85,997.96,1022.54,204,17.13,13.64,-77,1
1654990442,2022-06-12 01:34,79.50,997.95,1022.53,204,17.13,13.57,-77,1
1654990742,2022-06-12 01:39,79.69,997.88,1022.46,204,17.10,13.58,-77,1
1654991042,2022-06-12 01:44,80.02,997.81,1022.39,204,17.04,13.58,-76,1
1654991342,2022-06-12 01:49,79.88,997.81,1022.39,204,17.07,13.58,-78,1
1654991642,2022-06-12 01:54,79.60,997.72,1022.30,204,17.06,13.52,-78,1
1654991942,2022-06-12 01:59,80.53,997.69,1022.27,204,17.05,13.69,-77,1
1654992243,2022-06-12 02:04,81.42,997.65,1022.23,204,17.00,13.81,-77,1
1654992543,2022-06-12 02:09,81.20,997.63,1022.20,204,16.95,13.72,-77,1
1654992843,2022-06-12 02:14,80.94,997.72,1022.30,204,16.86,13.58,-77,1
1654993143,2022-06-12 02:19,80.17,997.67,1022.25,204,16.78,13.36,-78,1
1654993443,2022-06-12 02:24,81.01,997.65,1022.22,204,16.65,13.39,-77,1
1654993743,2022-06-12 02:29,80.62,997.62,1022.20,204,16.51,13.18,-78,1
1654994043,2022-06-12 02:34,80.24,997.64,1022.22,204,16.39,12.99,-78,1
1654994343,2022-06-12 02:39,80.54,997.63,1022.21,204,16.23,12.89,-79,1
1654994643,2022-06-12 02:44,80.85,997.65,1022.23,204,16.13,12.85,-78,1
1654994943,2022-06-12 02:49,81.47,997.68,1022.26,204,16.09,12.93,-78,1
1654995243,2022-06-12 02:54,81.34,997.69,1022.27,204,16.08,12.90,-78,1
1654995544,2022-06-12 02:59,81.57,997.68,1022.26,204,16.07,12.93,-78,1
1654995844,2022-06-12 03:04,81.16,997.46,1022.04,204,16.04,12.82,-78,1
1654996144,2022-06-12 03:09,81.23,997.55,1022.13,204,15.98,12.78,-78,1
1654996444,2022-06-12 03:14,81.04,997.47,1022.04,204,15.89,12.66,-77,1
1654996744,2022-06-12 03:19,80.94,997.52,1022.10,204,15.80,12.55,-78,1
1654997044,2022-06-12 03:24,80.79,997.48,1022.06,204,15.73,12.45,-78,1
1654997344,2022-06-12 03:29,80.86,997.43,1022.01,204,15.66,12.40,-78,1
1654997644,2022-06-12 03:34,80.43,997.38,1021.96,204,15.55,12.21,-77,1
1654997944,2022-06-12 03:39,80.35,997.31,1021.88,204,15.41,12.06,-78,1
1654998244,2022-06-12 03:44,80.23,997.32,1021.90,204,15.25,11.88,-80,1
1654998544,2022-06-12 03:49,80.35,997.39,1021.97,204,15.12,11.77,-80,1
1654998844,2022-06-12 03:54,80.83,997.47,1022.05,204,14.99,11.74,-80,1
1654999145,2022-06-12 03:59,80.82,997.48,1022.06,204,14.85,11.60,-81,1
1654999445,2022-06-12 04:04,81.64,997.48,1022.06,204,14.73,11.63,-80,1
1654999745,2022-06-12 04:09,81.93,997.48,1022.06,204,14.65,11.61,-79,1
1655000045,2022-06-12 04:14,81.12,997.47,1022.04,204,14.55,11.36,-80,1
1655000345,2022-06-12 04:19,81.35,997.48,1022.06,204,14.48,11.34,-80,1
1655000645,2022-06-12 04:24,82.03,997.48,1022.06,204,14.40,11.38,-80,1
1655000945,2022-06-12 04:29,82.30,997.46,1022.04,204,14.35,11.39,-80,1
1655001245,2022-06-12 04:34,83.33,997.45,1022.03,204,14.39,11.61,-80,1
1655001545,2022-06-12 04:39,83.23,997.42,1022.00,204,14.17,11.38,-80,1
1655001845,2022-06-12 04:44,82.16,997.39,1021.97,204,14.45,11.46,-80,1
1655002145,2022-06-12 04:49,82.29,997.47,1022.05,204,14.44,11.47,-80,1
1655002445,2022-06-12 04:54,83.77,997.53,1022.11,204,14.50,11.80,-80,1
1655002746,2022-06-12 04:59,83.49,997.53,1022.10,204,14.61,11.86,-80,1
1655003046,2022-06-12 05:04,83.53,997.53,1022.10,204,14.71,11.96,-80,1
1655003346,2022-06-12 05:09,83.58,997.59,1022.16,204,14.71,11.97,-80,1
1655003646,2022-06-12 05:14,83.82,997.59,1022.17,204,14.83,12.13,-80,1
1655003946,2022-06-12 05:19,83.05,997.57,1022.15,204,14.89,12.05,-80,1
1655004246,2022-06-12 05:24,82.98,997.59,1022.17,204,14.98,12.13,-80,1
1655004546,2022-06-12 05:29,83.18,997.55,1022.13,204,15.43,12.60,-80,1
1655004846,2022-06-12 05:34,75.11,997.49,1022.07,204,18.19,13.73,-78,1
1655005146,2022-06-12 05:39,66.64,997.07,1021.65,204,21.02,14.59,-79,1
1655005446,2022-06-12 05:44,59.29,997.46,1022.04,204,23.27,14.90,-78,1
1655005746,2022-06-12 05:49,52.30,997.41,1021.99,204,25.12,14.68,-78,1
1655006047,2022-06-12 05:54,48.68,997.41,1021.99,204,26.68,15.00,-78,1
1655006347,2022-06-12 05:59,45.07,997.39,1021.97,204,28.04,15.04,-79,1
1655006647,2022-06-12 06:04,43.34,997.35,1021.93,204,29.18,15.46,-79,1
1655006947,2022-06-12 06:09,40.58,997.41,1021.99,204,30.26,15.40,-79,1
1655007247,2022-06-12 06:14,39.33,997.39,1021.96,204,31.11,15.67,-80,1
1655007547,2022-06-12 06:19,36.51,997.42,1022.00,204,31.74,15.07,-79,1
1655007847,2022-06-12 06:24,36.82,997.37,1021.94,204,32.27,15.67,-79,1
1655008147,2022-06-12 06:29,35.74,997.42,1022.00,204,32.64,15.53,-77,1
1655008447,2022-06-12 06:34,35.32,997.43,1022.01,204,32.85,15.53,-77,1
1655008747,2022-06-12 06:39,35.33,997.39,1021.96,204,32.87,15.55,-77,1
1655009047,2022-06-12 06:44,34.21,997.37,1021.95,204,32.86,15.04,-78,1
1655009347,2022-06-12 06:49,34.70,997.44,1022.02,204,32.66,15.09,-77,1
1655009648,2022-06-12 06:54,32.48,997.43,1022.01,204,32.66,14.06,-78,1
1655009948,2022-06-12 06:59,32.72,997.40,1021.98,204,32.64,14.16,-79,1
1655010248,2022-06-12 07:04,33.61,997.43,1022.01,204,32.63,14.57,-77,1
1655010548,2022-06-12 07:09,34.02,997.41,1021.99,204,32.71,14.83,-77,1
1655010848,2022-06-12 07:14,32.88,997.35,1021.93,204,32.99,14.54,-77,1
1655011148,2022-06-12 07:19,31.97,997.37,1021.95,204,33.14,14.24,-77,1
1655011448,2022-06-12 07:24,31.28,997.41,1021.99,204,32.79,13.60,-77,1
1655011748,2022-06-12 07:29,33.15,997.42,1022.00,204,31.78,13.61,-77,1
1655012048,2022-06-12 07:34,34.19,997.36,1021.94,204,30.74,13.18,-80,1
1655012348,2022-06-12 07:39,37.93,997.39,1021.97,204,28.81,13.07,-79,1
1655012648,2022-06-12 07:44,41.66,997.49,1022.06,204,26.26,12.23,-78,1
1655012948,2022-06-12 07:49,45.10,997.58,1022.16,204,24.17,11.54,-78,1
1655013249,2022-06-12 07:54,48.63,997.59,1022.17,204,22.80,11.43,-78,1
1655013549,2022-06-12 07:59,51.53,997.55,1022.13,204,21.88,11.46,-78,1
1655013849,2022-06-12 08:04,53.12,997.54,1022.12,204,21.13,11.23,-78,1
1655014149,2022-06-12 08:09,55.63,997.57,1022.15,204,20.71,11.54,-78,1
1655014449,2022-06-12 08:14,54.79,997.58,1022.15,204,20.44,11.06,-78,1
1655014749,2022-06-12 08:19,56.12,997.63,1022.20,204,20.22,11.21,-78,1
1655015049,2022-06-12 08:24,55.34,997.60,1022.18,204,20.06,10.85,-77,1
1655015349,2022-06-12 08:29,55.22,997.60,1022.18,204,19.93,10.70,-78,1
1655015649,2022-06-12 08:34,55.12,997.64,1022.22,204,19.82,10.57,-77,1
1655015949,2022-06-12 08:39,57.42,997.64,1022.22,204,19.83,11.19,-78,1
1655016249,2022-06-12 08:44,55.74,997.62,1022.20,204,19.92,10.83,-77,1
1655016550,2022-06-12 08:49,55.66,997.51,1022.09,204,19.94,10.83,-77,1
1655016850,2022-06-12 08:54,53.40,997.72,1022.30,204,20.00,10.26,-78,1
1655017150,2022-06-12 08:59,54.19,997.64,1022.22,204,19.99,10.47,-77,1
1655017450,2022-06-12 09:04,53.18,997.62,1022.20,204,19.99,10.19,-78,1
1655017750,2022-06-12 09:09,53.56,997.57,1022.15,204,20.00,10.31,-78,1
1655018050,2022-06-12 09:14,54.02,997.57,1022.15,204,20.07,10.50,-77,1
1655018350,2022-06-12 09:19,52.06,997.49,1022.07,204,20.18,10.05,-78,1
1655018950,2022-06-12 09:29,49.64,997.60,1022.18,204,20.27,9.42,-78,1
1655019553,2022-06-12 09:39,48.50,997.64,1022.22,204,20.37,9.17,-76,1
1655019853,2022-06-12 09:44,47.83,997.54,1022.12,204,20.42,9.01,-81,1
1655020159,2022-06-12 09:49,49.19,997.60,1022.18,204,20.50,9.50,-77,1
1655020459,2022-06-12 09:54,48.46,997.53,1022.11,204,20.63,9.39,-79,1
1655020759,2022-06-12 09:59,47.85,997.59,1022.17,204,20.80,9.36,-78,1
1655021059,2022-06-12 10:04,48.08,997.60,1022.18,204,20.90,9.52,-79,1
1655021359,2022-06-12 10:09,48.44,997.56,1022.13,204,21.11,9.83,-78,1
1655021659,2022-06-12 10:14,47.20,997.60,1022.18,204,21.26,9.58,-77,1
1655021959,2022-06-12 10:19,46.06,997.62,1022.19,204,21.44,9.38,-79,1
1655022259,2022-06-12 10:24,42.75,997.75,1022.33,204,21.48,8.31,-78,1
1655022560,2022-06-12 10:29,41.57,997.66,1022.24,204,21.52,7.94,-78,1
1655022860,2022-06-12 10:34,42.45,997.68,1022.26,204,21.60,8.32,-78,1
1655023160,2022-06-12 10:39,42.43,997.69,1022.27,204,21.64,8.35,-78,1
1655023760,2022-06-12 10:49,42.90,997.77,1022.35,204,21.69,8.55,-78,1
1655024060,2022-06-12 10:54,42.79,997.71,1022.29,204,21.77,8.59,-80,1
1655024360,2022-06-12 10:59,42.81,997.67,1022.24,204,21.79,8.61,-80,1
1655024660,2022-06-12 11:04,42.19,997.74,1022.32,204,21.79,8.40,-79,1
1655025260,2022-06-12 11:14,39.73,997.78,1022.35,204,21.90,7.61,-79,1
1655025560,2022-06-12 11:19,37.84,997.76,1022.34,204,21.99,6.98,-80,1
1655026161,2022-06-12 11:29,40.93,997.66,1022.24,204,22.10,8.23,-78,1
1655026461,2022-06-12 11:34,40.23,997.71,1022.28,204,22.17,8.04,-79,1
1655026761,2022-06-12 11:39,40.98,997.61,1022.19,204,22.15,8.29,-79,1
1655027061,2022-06-12 11:44,39.75,997.49,1022.07,204,22.16,7.85,-79,1
1655027661,2022-06-12 11:54,41.18,997.40,1021.98,204,22.42,8.61,-81,1
1655027961,2022-06-12 11:59,41.61,997.37,1021.95,204,22.52,8.85,-82,1
1655028261,2022-06-12 12:04,40.35,997.33,1021.91,204,22.51,8.39,-80,1
1655028561,2022-06-12 12:09,41.11,997.32,1021.90,204,22.57,8.72,-80,1
1655028861,2022-06-12 12:14,40.99,997.26,1021.84,204,22.61,8.71,-79,1
1655029161,2022-06-12 12:19,40.12,997.29,1021.86,204,22.64,8.42,-76,1
1655029461,2022-06-12 12:24,41.82,997.29,1021.86,204,22.54,8.94,-78,1
1655029762,2022-06-12 12:29,41.19,997.24,1021.82,204,22.30,8.50,-80,1
1655030062,2022-06-12 12:34,41.86,997.28,1021.85,204,22.15,8.60,-79,1
1655030362,2022-06-12 12:39,43.04,997.25,1021.83,204,22.40,9.24,-78,1
1655030662,2022-06-12 12:44,42.20,997.08,1021.66,204,22.78,9.29,-78,1
1655031262,2022-06-12 12:54,43.31,997.00,1021.58,204,23.05,9.92,-79,1
1655031562,2022-06-12 12:59,41.00,997.05,1021.63,204,23.12,9.17,-79,1
1655032162,2022-06-12 13:09,40.35,997.03,1021.60,204,23.10,8.91,-78,1
1655032462,2022-06-12 13:14,40.13,997.09,1021.67,204,23.09,8.82,-79,1
1655032762,2022-06-12 13:19,41.32,997.08,1021.66,204,22.75,8.95,-77,1
1655033363,2022-06-12 13:29,40.86,996.88,1021.46,204,22.92,8.94,-78,1
1655033663,2022-06-12 13:34,39.92,996.86,1021.43,204,22.74,8.43,-79,1
1655034263,2022-06-12 13:44,44.77,996.77,1021.35,204,22.85,10.24,-80,1
1655034563,2022-06-12 13:49,44.55,996.71,1021.29,204,23.05,10.35,-80,1
1655034863,2022-06-12 13:54,42.71,996.59,1021.17,204,23.20,9.85,-80,1
1655035163,2022-06-12 13:59,42.68,996.71,1021.29,204,23.23,9.86,-76,1
1655035763,2022-06-12 14:09,42.16,996.64,1021.21,204,23.52,9.94,-80,1
1655036063,2022-06-12 14:14,41.33,996.65,1021.23,204,23.60,9.72,-82,1
1655036364,2022-06-12 14:19,42.02,996.62,1021.20,204,23.60,9.97,-79,1
1655036664,2022-06-12 14:24,41.50,996.64,1021.22,204,23.60,9.78,-75,1
1655036964,2022-06-12 14:29,42.03,996.54,1021.12,204,23.60,9.97,-77,1
1655037264,2022-06-12 14:34,42.34,996.55,1021.13,204,23.70,10.17,-76,1
1655037564,2022-06-12 14:39,41.23,996.55,1021.13,204,23.70,9.77,-76,1
1655037864,2022-06-12 14:44,41.85,996.57,1021.15,204,23.53,9.84,-77,1
1655038164,2022-06-12 14:49,41.77,996.57,1021.14,204,23.36,9.66,-76,1
1655038464,2022-06-12 14:54,43.45,996.47,1021.05,204,23.12,10.03,-77,1
1655038764,2022-06-12 14:59,43.23,996.38,1020.96,204,22.94,9.79,-78,1
1655039064,2022-06-12 15:04,43.61,996.19,1020.77,204,22.74,9.74,-78,1
1655039364,2022-06-12 15:09,45.09,996.22,1020.80,204,22.69,10.20,-80,1
1655039664,2022-06-12 15:14,45.31,996.13,1020.71,204,22.80,10.37,-80,1
1655039965,2022-06-12 15:19,44.82,996.16,1020.74,204,22.93,10.33,-79,1
1655040265,2022-06-12 15:24,44.94,996.10,1020.68,204,23.06,10.48,-79,1
1655040565,2022-06-12 15:29,44.66,996.06,1020.64,204,23.21,10.52,-80,1
1655040865,2022-06-12 15:34,43.70,996.00,1020.58,204,23.54,10.50,-79,1
1655041165,2022-06-12 15:39,42.06,996.00,1020.58,204,23.59,9.97,-79,1
1655041465,2022-06-12 15:44,42.33,995.94,1020.52,204,23.46,9.95,-76,1
1655041765,2022-06-12 15:49,43.07,995.87,1020.45,204,23.57,10.31,-77,1
1655042065,2022-06-12 15:54,42.20,995.83,1020.40,204,23.84,10.25,-77,1
1655042365,2022-06-12 15:59,40.76,995.89,1020.47,204,24.00,9.87,-78,1
1655042665,2022-06-12 16:04,41.23,995.96,1020.53,204,23.84,9.90,-78,1
1655042965,2022-06-12 16:09,43.18,995.99,1020.57,204,23.62,10.39,-78,1
1655043265,2022-06-12 16:14,42.11,995.93,1020.51,204,23.47,9.88,-78,1
1655043566,2022-06-12 16:19,43.31,995.76,1020.33,204,23.43,10.26,-77,1
1655043866,2022-06-12 16:24,42.07,995.68,1020.26,204,23.63,10.01,-78,1
1655044166,2022-06-12 16:29,42.59,995.74,1020.32,204,23.54,10.11,-77,1
1655044466,2022-06-12 16:34,42.38,995.68,1020.26,204,23.49,9.99,-77,1
1655044766,2022-06-12 16:39,43.26,995.64,1020.22,204,23.37,10.19,-77,1
1655045066,2022-06-12 16:44,42.80,995.61,1020.19,204,23.18,9.86,-79,1
1655045666,2022-06-12 16:54,44.08,995.64,1020.21,204,22.91,10.06,-78,1
1655045966,2022-06-12 16:59,44.98,995.60,1020.18,204,22.83,10.29,-78,1
1655046266,2022-06-12 17:04,44.17,995.54,1020.11,204,22.82,10.01,-78,1
1655046566,2022-06-12 17:09,44.99,995.41,1019.99,204,22.95,10.40,-78,1
1655046866,2022-06-12 17:14,43.80,995.28,1019.86,204,23.15,10.18,-77,1
1655047167,2022-06-12 17:19,44.40,995.26,1019.84,204,23.06,10.30,-78,1
1655047467,2022-06-12 17:24,44.27,995.21,1019.79,204,22.83,10.05,-78,1
1655047767,2022-06-12 17:29,44.58,995.27,1019.85,204,22.67,10.01,-77,1
1655048067,2022-06-12 17:34,43.90,995.11,1019.68,204,22.68,9.79,-78,1
1655048367,2022-06-12 17:39,44.63,995.04,1019.62,204,22.64,10.00,-79,1
1655048667,2022-06-12 17:44,44.20,995.03,1019.61,204,22.63,9.84,-78,1
1655048967,2022-06-12 17:49,45.24,995.00,1019.58,204,22.54,10.11,-79,1
1655049267,2022-06-12 17:54,45.56,994.92,1019.50,204,22.45,10.14,-79,1
1655049567,2022-06-12 17:59,45.20,994.91,1019.49,204,22.49,10.05,-78,1
1655049867,2022-06-12 18:04,45.31,994.85,1019.43,204,22.57,10.16,-77,1
1655050167,2022-06-12 18:09,44.79,994.81,1019.39,204,22.64,10.05,-77,1
1655050767,2022-06-12 18:19,45.63,994.82,1019.40,204,22.37,10.09,-77,1
1655051068,2022-06-12 18:24,46.28,994.85,1019.43,204,22.13,10.08,-76,1
1655051368,2022-06-12 18:29,46.16,994.83,1019.41,204,21.99,9.91,-78,1
1655051668,2022-06-12 18:34,47.02,994.73,1019.31,204,21.85,10.06,-78,1
1655051968,2022-06-12 18:39,47.30,994.62,1019.20,204,21.69,10.00,-78,1
1655052268,2022-06-12 18:44,52.43,994.58,1019.16,204,21.48,11.36,-77,1
1655052568,2022-06-12 18:49,53.85,994.58,1019.16,204,21.12,11.42,-78,1
1655052868,2022-06-12 18:54,54.96,994.59,1019.16,204,20.99,11.61,-77,1
1655053168,2022-06-12 18:59,56.45,994.62,1019.20,204,20.79,11.83,-77,1
1655053468,2022-06-12 19:04,57.81,994.63,1019.20,204,20.59,12.01,-78,1
1655053768,2022-06-12 19:09,60.02,994.65,1019.23,204,20.30,12.30,-79,1
1655054068,2022-06-12 19:14,60.76,994.64,1019.21,204,19.93,12.14,-78,1
1655054369,2022-06-12 19:19,60.94,994.61,1019.19,204,19.82,12.08,-79,1
1655054669,2022-06-12 19:24,60.44,994.58,1019.15,204,19.72,11.86,-79,1
1655054969,2022-06-12 19:29,61.56,994.67,1019.24,204,19.63,12.06,-78,1
1655055269,2022-06-12 19:34,62.28,994.67,1019.25,204,19.46,12.07,-78,1
1655055569,2022-06-12 19:39,61.27,994.84,1019.42,204,19.30,11.68,-80,1
1655055870,2022-06-12 19:44,63.26,994.98,1019.56,204,19.16,12.03,-78,1
1655056170,2022-06-12 19:49,63.67,995.09,1019.67,204,19.06,12.03,-78,1
1655056470,2022-06-12 19:54,66.44,995.20,1019.78,204,18.96,12.58,-78,1
1655056770,2022-06-12 19:59,65.52,995.19,1019.77,204,18.74,12.16,-78,1
1655057070,2022-06-12 20:04,65.43,995.24,1019.81,204,18.64,12.05,-77,1
1655057372,2022-06-12 20:09,64.76,995.21,1019.79,204,18.43,11.69,-78,1
1655057673,2022-06-12 20:14,66.98,995.02,1019.60,204,18.28,12.06,-78,1
1655057973,2022-06-12 20:19,67.48,995.19,1019.77,204,18.24,12.13,-78,1
1655058273,2022-06-12 20:24,69.22,995.08,1019.66,204,18.22,12.50,-78,1
1655058573,2022-06-12 20:29,68.55,995.03,1019.61,204,18.19,12.33,-77,1
1655058873,2022-06-12 20:34,67.87,995.08,1019.65,204,18.21,12.19,-77,1
1655059173,2022-06-12 20:39,69.83,995.01,1019.59,204,18.18,12.60,-78,1
1655059473,2022-06-12 20:44,70.12,995.01,1019.59,204,18.14,12.62,-77,1
1655059773,2022-06-12 20:49,70.98,995.00,1019.58,204,18.10,12.77,-77,1
1655060073,2022-06-12 20:54,71.18,995.01,1019.59,204,18.06,12.78,-79,1
1655060373,2022-06-12 20:59,70.86,995.03,1019.61,204,18.04,12.69,-78,1
1655060673,2022-06-12 21:04,71.17,995.07,1019.64,204,17.98,12.70,-78,1
1655060974,2022-06-12 21:09,70.98,995.05,1019.63,204,17.89,12.57,-77,1
1655061274,2022-06-12 21:14,71.03,995.12,1019.70,204,17.77,12.47,-77,1
1655061576,2022-06-12 21:19,70.82,994.93,1019.51,204,17.59,12.25,-80,1
1655061876,2022-06-12 21:24,71.53,995.22,1019.79,204,17.40,12.22,-79,1
1655062176,2022-06-12 21:29,72.33,995.11,1019.68,204,17.19,12.18,-81,1
1655062476,2022-06-12 21:34,72.26,995.06,1019.64,204,17.00,11.99,-80,1
1655062776,2022-06-12 21:39,72.38,995.06,1019.64,204,16.84,11.86,-81,1
1655063077,2022-06-12 21:44,73.18,995.12,1019.70,204,16.70,11.89,-80,1
1655063377,2022-06-12 21:49,73.55,995.01,1019.59,204,16.55,11.82,-81,1
1655063677,2022-06-12 21:54,73.83,994.68,1019.26,204,16.43,11.76,-80,1
1655063977,2022-06-12 21:59,74.58,994.83,1019.40,204,16.34,11.83,-81,1
1655064277,2022-06-12 22:04,74.35,994.82,1019.40,204,16.23,11.68,-80,1
1655064577,2022-06-12 22:09,74.55,994.75,1019.33,204,16.14,11.63,-81,1
1655064877,2022-06-12 22:14,74.50,994.77,1019.35,204,16.05,11.53,-81,1
1655065177,2022-06-12 22:19,74.69,994.70,1019.28,204,15.90,11.43,-79,1
1655065477,2022-06-12 22:24,74.86,994.71,1019.29,204,15.90,11.46,-81,1
1655065777,2022-06-12 22:29,74.82,994.69,1019.26,204,15.83,11.38,-78,1
1655066077,2022-06-12 22:34,74.79,994.73,1019.31,204,15.74,11.29,-79,1
1655066378,2022-06-12 22:39,74.68,994.74,1019.32,204,15.65,11.18,-79,1
1655066678,2022-06-12 22:44,74.78,994.67,1019.25,204,15.54,11.10,-78,1
1655066978,2022-06-12 22:49,74.58,994.71,1019.29,204,15.44,10.96,-81,1
1655067278,2022-06-12 22:54,74.58,994.56,1019.13,204,15.30,10.82,-81,1
1655067578,2022-06-12 22:59,74.54,994.60,1019.18,204,15.22,10.74,-81,1
1655067878,2022-06-12 23:04,75.07,994.57,1019.15,204,15.14,10.77,-81,1
1655068178,2022-06-12 23:09,75.34,994.55,1019.13,204,15.06,10.75,-78,1
1655068478,2022-06-12 23:14,74.82,994.46,1019.03,204,14.98,10.56,-78,1
1655068778,2022-06-12 23:19,74.52,994.44,1019.02,204,14.91,10.44,-80,1
1655069078,2022-06-12 23:24,75.07,994.43,1019.01,204,14.82,10.46,-81,1
1655069378,2022-06-12 23:29,75.23,994.42,1019.00,204,14.74,10.41,-81,1
1655069678,2022-06-12 23:34,75.95,994.40,1018.97,204,14.66,10.48,-81,1
1655069979,2022-06-12 23:39,76.92,994.38,1018.96,204,14.59,10.60,-78,1
1655070279,2022-06-12 23:44,76.66,994.34,1018.92,204,14.56,10.52,-78,1
1655070579,2022-06-12 23:49,76.18,994.34,1018.92,204,14.54,10.41,-78,1
1655070879,2022-06-12 23:54,76.22,994.29,1018.86,204,14.50,10.38,-79,1
1655071179,2022-06-12 23:59,75.66,994.27,1018.85,204,14.45,10.22,-79,1