1655157608,2022-06-14 00:00,70.96,992.70,1017.27,204,11.54,6.46,-76,1
1655157908,2022-06-14 00:05,70.87,992.70,1017.28,204,11.64,6.54,-76,1
1655158209,2022-06-14 00:10,70.80,992.72,1017.30,204,11.64,6.53,-76,1
1655158509,2022-06-14 00:15,71.34,992.72,1017.29,204,11.64,6.64,-76,1
1655158809,2022-06-14 00:20,71.71,992.78,1017.36,204,11.59,6.67,-76,1
1655159109,2022-06-14 00:25,72.13,992.74,1017.32,204,11.54,6.70,-76,1
1655159409,2022-06-14 00:30,72.38,992.73,1017.31,204,11.45,6.67,-76,1
1655159709,2022-06-14 00:35,72.54,992.47,1017.05,204,11.41,6.66,-76,1
1655160009,2022-06-14 00:40,72.83,992.77,1017.34,204,11.34,6.65,-76,1
1655160309,2022-06-14 00:45,72.89,992.74,1017.31,204,11.26,6.59,-76,1
1655160609,2022-06-14 00:50,73.60,992.73,1017.31,204,11.18,6.65,-76,1
1655160909,2022-06-14 00:55,73.78,992.63,1017.20,204,11.12,6.63,-76,1
1655161209,2022-06-14 01:00,73.75,992.70,1017.28,204,10.90,6.41,-76,1
1655161509,2022-06-14 01:05,74.22,992.70,1017.28,204,11.00,6.60,-76,1
1655162110,2022-06-14 01:15,75.05,992.68,1017.26,204,10.88,6.64,-76,1
1655162410,2022-06-14 01:20,74.87,992.74,1017.32,204,10.82,6.55,-76,1
1655162710,2022-06-14 01:25,75.29,992.73,1017.31,204,10.77,6.58,-76,1
1655163310,2022-06-14 01:35,75.38,992.63,1017.21,204,10.68,6.51,-76,1
1655163610,2022-06-14 01:40,75.32,992.64,1017.22,204,10.62,6.44,-76,1
1655163910,2022-06-14 01:45,76.00,992.63,1017.21,204,10.57,6.53,-75,1
1655164510,2022-06-14 01:55,76.78,992.55,1017.13,204,10.50,6.61,-76,1
1655164810,2022-06-14 02:00,76.99,992.58,1017.16,204,10.49,6.64,-76,1
1655165111,2022-06-14 02:05,77.32,992.56,1017.13,204,10.47,6.68,-76,1
1655165411,2022-06-14 02:10,77.29,992.69,1017.27,204,10.47,6.67,-75,1
1655165711,2022-06-14 02:15,77.72,992.65,1017.23,204,10.29,6.58,-75,1
1655166011,2022-06-14 02:20,78.00,992.64,1017.22,204,10.42,6.76,-75,1
1655166611,2022-06-14 02:30,78.82,992.71,1017.28,204,10.41,6.90,-76,1
1655166911,2022-06-14 02:35,79.24,992.72,1017.30,204,10.37,6.94,-75,1
1655167211,2022-06-14 02:40,79.13,992.67,1017.25,204,10.42,6.97,-76,1
1655167511,2022-06-14 02:45,79.36,992.73,1017.31,204,10.40,6.99,-75,1
1655167811,2022-06-14 02:50,79.25,992.73,1017.31,204,10.37,6.94,-75,1
1655168111,2022-06-14 02:55,79.34,992.66,1017.24,204,10.34,6.93,-76,1
1655168411,2022-06-14 03:00,79.28,992.65,1017.23,204,10.31,6.89,-75,1
1655168712,2022-06-14 03:05,79.41,992.60,1017.18,204,10.29,6.89,-76,1
1655169012,2022-06-14 03:10,79.73,992.51,1017.09,204,10.19,6.85,-75,1
1655169312,2022-06-14 03:15,79.84,992.61,1017.19,204,10.23,6.91,-76,1
1655169612,2022-06-14 03:20,79.91,992.61,1017.18,204,10.23,6.93,-75,1
1655169912,2022-06-14 03:25,79.76,992.63,1017.21,204,10.22,6.89,-75,1
1655170212,2022-06-14 03:30,79.88,992.62,1017.20,204,10.20,6.89,-75,1
1655170512,2022-06-14 03:35,79.82,992.64,1017.21,204,10.17,6.85,-75,1
1655170812,2022-06-14 03:40,79.98,992.61,1017.19,204,10.15,6.86,-75,1
1655171112,2022-06-14 03:45,79.93,992.62,1017.20,204,10.13,6.83,-75,1
1655171412,2022-06-14 03:50,79.75,992.66,1017.24,204,10.10,6.77,-75,1
1655171712,2022-06-14 03:55,79.77,992.62,1017.20,204,10.07,6.74,-75,1
1655172012,2022-06-14 04:00,79.73,992.64,1017.22,204,10.04,6.71,-75,1
1655172313,2022-06-14 04:05,80.23,992.66,1017.24,204,10.02,6.78,-75,1
1655172613,2022-06-14 04:10,80.30,992.67,1017.25,204,9.98,6.75,-76,1
1655172913,2022-06-14 04:15,80.36,992.70,1017.28,204,10.00,6.78,-75,1
1655173213,2022-06-14 04:20,80.47,992.79,1017.36,204,10.02,6.82,-75,1
1655173513,2022-06-14 04:25,80.27,992.80,1017.37,204,10.05,6.82,-75,1
1655173813,2022-06-14 04:30,80.44,992.85,1017.43,204,10.09,6.89,-76,1
1655174413,2022-06-14 04:40,80.01,992.86,1017.44,204,10.29,7.00,-75,1
1655175013,2022-06-14 04:50,79.96,992.78,1017.36,204,10.62,7.31,-75,1
1655175313,2022-06-14 04:55,79.29,992.77,1017.35,204,10.71,7.28,-76,1
1655175613,2022-06-14 05:00,78.85,992.85,1017.43,204,10.87,7.35,-76,1
1655175914,2022-06-14 05:05,79.04,992.74,1017.32,204,10.96,7.48,-75,1
1655176514,2022-06-14 05:15,78.14,992.84,1017.42,204,11.17,7.51,-76,1
1655176814,2022-06-14 05:20,77.34,992.74,1017.32,204,11.42,7.60,-75,1
1655177414,2022-06-14 05:30,75.73,992.70,1017.28,204,12.68,8.52,-76,1
1655177714,2022-06-14 05:35,68.52,992.76,1017.33,204,15.37,9.62,-75,1
1655178014,2022-06-14 05:40,63.03,992.63,1017.21,204,17.36,10.27,-76,1
1655178314,2022-06-14 05:45,57.68,992.59,1017.17,204,19.23,10.70,-76,1
1655178917,2022-06-14 05:55,50.38,992.51,1017.09,204,21.61,10.87,-75,1
1655179218,2022-06-14 06:00,46.61,992.45,1017.03,204,22.67,10.68,-75,1
1655179518,2022-06-14 06:05,45.74,992.51,1017.08,204,23.25,10.92,-76,1
1655179818,2022-06-14 06:10,43.80,992.49,1017.07,204,23.85,10.81,-75,1
1655180118,2022-06-14 06:15,43.25,992.52,1017.10,204,23.74,10.52,-76,1
1655180418,2022-06-14 06:20,46.75,992.55,1017.13,204,22.03,10.14,-75,1
1655180718,2022-06-14 06:25,48.46,992.54,1017.12,204,21.17,9.89,-76,1
1655181018,2022-06-14 06:30,50.91,992.63,1017.21,204,19.93,9.48,-76,1
1655181318,2022-06-14 06:35,54.97,992.72,1017.30,204,18.43,9.23,-76,1
1655181618,2022-06-14 06:40,56.41,992.68,1017.26,204,18.53,9.71,-75,1
1655181919,2022-06-14 06:45,54.74,992.74,1017.32,204,19.18,9.87,-76,1
1655182219,2022-06-14 06:50,54.57,992.77,1017.35,204,18.73,9.40,-76,1
1655182519,2022-06-14 06:55,57.51,992.74,1017.32,204,17.57,9.10,-75,1
1655182819,2022-06-14 07:00,60.25,992.97,1017.54,204,16.67,8.95,-76,1
1655183119,2022-06-14 07:05,61.31,992.96,1017.53,204,16.52,9.06,-75,1
1655183419,2022-06-14 07:10,61.91,992.95,1017.52,204,16.38,9.08,-75,1
1655183719,2022-06-14 07:15,62.56,992.98,1017.55,204,16.21,9.07,-75,1
1655184019,2022-06-14 07:20,62.46,993.05,1017.63,204,16.19,9.03,-77,1
1655184319,2022-06-14 07:25,62.11,993.09,1017.67,204,16.15,8.91,-76,1
1655184619,2022-06-14 07:30,62.26,993.09,1017.67,204,16.10,8.89,-76,1
1655184919,2022-06-14 07:35,59.15,993.02,1017.60,204,17.18,9.15,-75,1
1655185219,2022-06-14 07:40,55.67,992.99,1017.57,204,18.06,9.08,-75,1
1655185520,2022-06-14 07:45,56.24,993.06,1017.64,204,17.71,8.90,-74,1
1655185820,2022-06-14 07:50,57.18,993.21,1017.79,204,17.37,8.83,-75,1
1655186120,2022-06-14 07:55,57.07,993.14,1017.72,204,16.99,8.45,-75,1
1655186420,2022-06-14 08:00,57.88,993.30,1017.88,204,16.59,8.28,-74,1
1655186720,2022-06-14 08:05,57.66,993.30,1017.88,204,16.51,8.15,-74,1
1655187020,2022-06-14 08:10,55.84,993.37,1017.95,204,16.40,7.57,-73,1
1655187320,2022-06-14 08:15,56.57,993.32,1017.90,204,16.12,7.50,-74,1
1655187620,2022-06-14 08:20,58.08,993.25,1017.82,204,16.07,7.84,-74,1
1655187920,2022-06-14 08:25,58.45,993.22,1017.79,204,16.14,8.00,-74,1
1655188220,2022-06-14 08:30,57.51,993.19,1017.77,204,16.32,7.93,-74,1
1655188520,2022-06-14 08:35,57.26,993.29,1017.87,204,16.29,7.84,-74,1
1655188820,2022-06-14 08:40,61.11,993.38,1017.96,204,15.88,8.41,-74,1
1655189121,2022-06-14 08:45,62.95,993.43,1018.01,204,15.42,8.41,-74,1
1655189421,2022-06-14 08:50,64.95,993.47,1018.05,204,15.02,8.50,-74,1
1655189721,2022-06-14 08:55,65.86,993.46,1018.03,204,14.88,8.57,-74,1
1655190021,2022-06-14 09:00,65.56,993.45,1018.03,204,15.09,8.70,-74,1
1655190321,2022-06-14 09:05,65.74,993.40,1017.98,204,15.21,8.86,-74,1
1655190621,2022-06-14 09:10,65.10,993.40,1017.98,204,15.51,9.00,-74,1
1655190921,2022-06-14 09:15,62.85,993.38,1017.96,204,15.81,8.76,-73,1
1655191521,2022-06-14 09:25,61.43,993.46,1018.04,204,15.76,8.38,-74,1
1655191821,2022-06-14 09:30,61.26,993.58,1018.16,204,15.58,8.17,-74,1
1655192121,2022-06-14 09:35,57.92,993.54,1018.12,204,15.42,7.19,-73,1
1655192421,2022-06-14 09:40,58.49,993.62,1018.19,204,15.44,7.35,-74,1
1655192722,2022-06-14 09:45,58.78,993.63,1018.21,204,15.59,7.57,-74,1
1655193022,2022-06-14 09:50,58.25,993.57,1018.15,204,15.92,7.74,-74,1
1655193622,2022-06-14 10:00,56.71,993.51,1018.09,204,16.30,7.71,-74,1
1655193922,2022-06-14 10:05,57.04,993.68,1018.26,204,15.99,7.50,-74,1
1655194222,2022-06-14 10:10,58.27,993.67,1018.25,204,15.87,7.70,-77,1
1655194522,2022-06-14 10:15,57.07,993.72,1018.30,204,15.99,7.51,-74,1
1655194822,2022-06-14 10:20,57.05,993.69,1018.27,204,16.15,7.65,-74,1
1655195122,2022-06-14 10:25,57.40,993.73,1018.30,204,16.05,7.65,-74,1
1655195422,2022-06-14 10:30,56.69,993.83,1018.41,204,16.05,7.47,-74,1
1655195722,2022-06-14 10:35,56.64,993.80,1018.38,204,16.09,7.49,-74,1
1655196022,2022-06-14 10:40,55.88,993.80,1018.38,204,16.18,7.38,-73,1
1655196323,2022-06-14 10:45,55.51,993.86,1018.44,204,16.48,7.56,-73,1
1655196623,2022-06-14 10:50,54.63,993.76,1018.34,204,17.02,7.83,-74,1
1655196923,2022-06-14 10:55,51.83,993.89,1018.47,204,17.05,7.09,-74,1
1655197223,2022-06-14 11:00,51.98,993.92,1018.49,204,16.77,6.87,-74,1
1655197523,2022-06-14 11:05,53.11,993.97,1018.55,204,16.57,7.00,-74,1
1655197823,2022-06-14 11:10,53.94,993.90,1018.48,204,16.64,7.29,-74,1
1655198123,2022-06-14 11:15,53.56,993.92,1018.50,204,16.71,7.25,-74,1
1655198423,2022-06-14 11:20,54.10,993.93,1018.51,204,16.60,7.30,-74,1
1655198723,2022-06-14 11:25,53.97,993.98,1018.56,204,16.55,7.21,-74,1
1655199023,2022-06-14 11:30,52.24,994.00,1018.58,204,16.66,6.84,-74,1
1655199323,2022-06-14 11:35,53.28,994.09,1018.67,204,16.83,7.29,-73,1
1655199623,2022-06-14 11:40,53.09,994.00,1018.58,204,16.97,7.36,-74,1
1655200224,2022-06-14 11:50,50.38,993.97,1018.55,204,17.15,6.77,-74,1
1655200524,2022-06-14 11:55,52.79,994.03,1018.60,204,17.33,7.62,-74,1
1655200824,2022-06-14 12:00,48.26,993.94,1018.52,204,17.47,6.43,-74,1
1655201124,2022-06-14 12:05,48.80,994.05,1018.62,204,17.40,6.53,-74,1
1655201424,2022-06-14 12:10,48.94,993.99,1018.57,204,17.50,6.67,-73,1
1655201724,2022-06-14 12:15,48.15,994.06,1018.64,204,17.44,6.38,-73,1
1655202024,2022-06-14 12:20,48.71,994.09,1018.67,204,17.35,6.46,-74,1
1655202324,2022-06-14 12:25,49.77,994.05,1018.63,204,17.26,6.69,-75,1
1655202924,2022-06-14 12:35,50.84,993.95,1018.53,204,17.23,6.97,-76,1
1655203224,2022-06-14 12:40,50.29,993.93,1018.50,204,17.15,6.74,-76,1
1655203524,2022-06-14 12:45,50.22,993.96,1018.54,204,17.28,6.84,-76,1
1655203825,2022-06-14 12:50,48.55,993.99,1018.57,204,17.48,6.53,-75,1
1655204125,2022-06-14 12:55,49.32,994.06,1018.64,204,17.42,6.71,-75,1
1655204425,2022-06-14 13:00,49.77,994.01,1018.59,204,17.36,6.78,-75,1
1655204725,2022-06-14 13:05,49.30,994.17,1018.74,204,17.24,6.53,-75,1
1655205025,2022-06-14 13:10,50.28,994.16,1018.74,204,17.27,6.85,-75,1
1655205325,2022-06-14 13:15,50.60,994.10,1018.68,204,17.32,6.99,-75,1
1655205625,2022-06-14 13:20,50.89,994.26,1018.83,204,17.14,6.90,-75,1
1655206225,2022-06-14 13:30,50.57,994.12,1018.70,204,17.21,6.88,-75,1
1655206525,2022-06-14 13:35,49.65,994.14,1018.72,204,17.25,6.65,-75,1
1655206825,2022-06-14 13:40,50.69,994.19,1018.76,204,17.24,6.94,-75,1
1655207126,2022-06-14 13:45,50.91,994.24,1018.82,204,17.51,7.25,-75,1
1655207426,2022-06-14 13:50,48.68,994.38,1018.96,204,17.55,6.64,-75,1
1655207726,2022-06-14 13:55,49.24,994.52,1019.10,204,17.28,6.55,-75,1
1655208026,2022-06-14 14:00,48.92,994.50,1019.08,204,17.26,6.44,-75,1
1655208326,2022-06-14 14:05,48.85,994.47,1019.05,204,17.25,6.41,-75,1
1655208626,2022-06-14 14:10,50.58,994.47,1019.04,204,17.22,6.89,-75,1
1655208926,2022-06-14 14:15,49.66,994.46,1019.04,204,17.32,6.71,-75,1
1655209226,2022-06-14 14:20,51.66,994.38,1018.96,204,17.42,7.38,-75,1
1655209526,2022-06-14 14:25,50.46,994.36,1018.93,204,17.56,7.17,-75,1
1655209826,2022-06-14 14:30,49.84,994.46,1019.03,204,17.51,6.94,-75,1
1655210126,2022-06-14 14:35,50.15,994.47,1019.05,204,17.64,7.15,-75,1
1655210426,2022-06-14 14:40,48.55,994.48,1019.06,204,17.76,6.79,-75,1
1655210727,2022-06-14 14:45,48.72,994.30,1018.88,204,17.78,6.86,-75,1
1655211027,2022-06-14 14:50,48.26,994.52,1019.10,204,18.04,6.96,-75,1
1655211327,2022-06-14 14:55,47.39,994.53,1019.11,204,18.11,6.76,-75,1
1655211627,2022-06-14 15:00,47.70,994.60,1019.18,204,18.11,6.85,-75,1
1655211927,2022-06-14 15:05,49.07,994.70,1019.27,204,17.97,7.14,-75,1
1655212227,2022-06-14 15:10,49.38,994.76,1019.34,204,17.91,7.18,-75,1
1655212527,2022-06-14 15:15,48.31,994.71,1019.29,204,17.82,6.77,-75,1
1655212827,2022-06-14 15:20,49.63,994.68,1019.26,204,17.83,7.17,-75,1
1655213127,2022-06-14 15:25,49.54,994.66,1019.23,204,17.90,7.21,-75,1
1655213427,2022-06-14 15:30,50.07,994.62,1019.20,204,17.81,7.29,-75,1
1655213727,2022-06-14 15:35,51.03,994.62,1019.20,204,17.72,7.48,-75,1
1655214027,2022-06-14 15:40,51.80,994.71,1019.29,204,17.80,7.77,-75,1
1655214328,2022-06-14 15:45,51.31,994.70,1019.28,204,17.78,7.61,-75,1
1655214628,2022-06-14 15:50,50.92,994.75,1019.32,204,17.68,7.41,-75,1
1655214928,2022-06-14 15:55,50.68,994.72,1019.30,204,17.67,7.33,-76,1
1655215228,2022-06-14 16:00,50.14,994.79,1019.37,204,17.87,7.36,-76,1
1655215528,2022-06-14 16:05,49.22,994.93,1019.51,204,17.80,7.03,-76,1
1655216128,2022-06-14 16:15,50.68,994.91,1019.49,204,17.58,7.25,-75,1
1655216428,2022-06-14 16:20,51.29,994.97,1019.54,204,17.57,7.42,-75,1
1655216728,2022-06-14 16:25,51.43,994.98,1019.56,204,17.65,7.53,-75,1
1655217028,2022-06-14 16:30,52.04,995.00,1019.58,204,17.57,7.63,-75,1
1655217328,2022-06-14 16:35,52.40,995.06,1019.63,204,17.40,7.57,-76,1
1655217629,2022-06-14 16:40,52.17,995.05,1019.63,204,17.22,7.34,-74,1
1655217929,2022-06-14 16:45,53.00,995.13,1019.71,204,16.96,7.33,-74,1
1655218229,2022-06-14 16:50,53.80,994.99,1019.57,204,16.79,7.39,-75,1
1655218529,2022-06-14 16:55,54.31,994.97,1019.54,204,16.74,7.48,-73,1
1655219129,2022-06-14 17:05,54.20,994.90,1019.48,204,16.93,7.63,-74,1
1655219429,2022-06-14 17:10,54.21,994.96,1019.54,204,16.94,7.64,-75,1
1655219729,2022-06-14 17:15,54.36,994.92,1019.50,204,17.09,7.82,-74,1
1655220029,2022-06-14 17:20,53.63,994.82,1019.40,204,17.25,7.77,-76,1
1655220329,2022-06-14 17:25,52.99,994.89,1019.47,204,17.34,7.68,-75,1
1655220629,2022-06-14 17:30,53.40,994.94,1019.52,204,17.05,7.52,-75,1
1655220929,2022-06-14 17:35,53.96,994.85,1019.43,204,17.25,7.86,-75,1
1655221530,2022-06-14 17:45,53.09,994.80,1019.38,204,17.42,7.78,-75,1
1655221830,2022-06-14 17:50,51.90,994.83,1019.41,204,17.33,7.37,-76,1
1655222130,2022-06-14 17:55,53.01,994.85,1019.42,204,17.08,7.45,-75,1
1655222430,2022-06-14 18:00,53.90,994.74,1019.32,204,17.11,7.72,-75,1
1655222730,2022-06-14 18:05,54.07,994.86,1019.44,204,17.15,7.80,-75,1
1655223030,2022-06-14 18:10,53.82,994.87,1019.45,204,17.27,7.84,-74,1
1655223930,2022-06-14 18:25,52.76,994.86,1019.44,204,17.40,7.67,-74,1
1655224230,2022-06-14 18:30,53.15,994.90,1019.48,204,17.52,7.89,-75,1
1655224530,2022-06-14 18:35,52.25,994.88,1019.46,204,17.64,7.75,-74,1
1655224830,2022-06-14 18:40,53.85,994.78,1019.35,204,17.58,8.14,-74,1
1655225131,2022-06-14 18:45,53.72,994.82,1019.40,204,17.50,8.03,-74,1
1655225431,2022-06-14 18:50,52.45,994.87,1019.45,204,17.64,7.81,-74,1
1655225731,2022-06-14 18:55,51.91,994.92,1019.50,204,17.68,7.69,-74,1
1655226031,2022-06-14 19:00,52.15,994.92,1019.50,204,17.70,7.78,-74,1
1655226631,2022-06-14 19:10,53.68,994.98,1019.56,204,17.41,7.94,-74,1
1655226931,2022-06-14 19:15,52.80,994.99,1019.56,204,17.48,7.76,-74,1
1655227231,2022-06-14 19:20,52.87,994.95,1019.53,204,17.49,7.79,-74,1
1655227531,2022-06-14 19:25,53.19,994.95,1019.53,204,17.48,7.86,-74,1
1655227831,2022-06-14 19:30,53.30,994.91,1019.49,204,17.39,7.81,-74,1
1655228131,2022-06-14 19:35,53.60,995.02,1019.60,204,17.19,7.71,-74,1
1655228431,2022-06-14 19:40,54.42,995.15,1019.72,204,16.98,7.74,-74,1
1655228732,2022-06-14 19:45,54.68,995.12,1019.70,204,16.96,7.79,-75,1
1655229032,2022-06-14 19:50,54.44,995.17,1019.75,204,16.96,7.72,-75,1
1655229632,2022-06-14 20:00,55.34,995.21,1019.78,204,16.85,7.86,-75,1
1655229932,2022-06-14 20:05,55.74,995.16,1019.74,204,16.82,7.94,-75,1
1655230232,2022-06-14 20:10,56.51,995.27,1019.84,204,16.73,8.06,-77,1
1655230532,2022-06-14 20:15,56.58,995.21,1019.79,204,16.63,7.98,-78,1
1655230832,2022-06-14 20:20,56.97,995.23,1019.81,204,16.44,7.90,-79,1
1655231132,2022-06-14 20:25,57.67,995.19,1019.77,204,16.19,7.85,-78,1
1655231432,2022-06-14 20:30,58.41,995.27,1019.84,204,16.04,7.90,-78,1
1655231732,2022-06-14 20:35,59.22,995.28,1019.86,204,15.84,7.91,-77,1
1655232032,2022-06-14 20:40,59.76,995.27,1019.85,204,15.51,7.73,-77,1
1655232333,2022-06-14 20:45,60.76,995.33,1019.91,204,15.16,7.65,-76,1
1655232633,2022-06-14 20:50,61.54,995.37,1019.95,204,14.85,7.54,-75,1
1655232933,2022-06-14 20:55,62.66,995.41,1019.98,204,14.58,7.55,-77,1
1655233233,2022-06-14 21:00,63.22,995.43,1020.01,204,14.35,7.46,-76,1
1655233533,2022-06-14 21:05,64.66,995.45,1020.02,204,14.15,7.60,-75,1
1655233833,2022-06-14 21:10,65.67,995.45,1020.03,204,13.97,7.66,-76,1
1655234133,2022-06-14 21:15,66.69,995.52,1020.09,204,13.84,7.76,-76,1
1655234433,2022-06-14 21:20,66.41,995.55,1020.13,204,13.73,7.59,-75,1
1655234733,2022-06-14 21:25,66.87,995.53,1020.11,204,13.59,7.56,-77,1
1655235033,2022-06-14 21:30,67.52,995.50,1020.08,204,13.47,7.59,-77,1
1655235333,2022-06-14 21:35,68.87,995.51,1020.09,204,13.38,7.79,-76,1
1655235634,2022-06-14 21:40,69.05,995.50,1020.08,204,13.28,7.74,-77,1
1655235934,2022-06-14 21:45,69.55,995.56,1020.13,204,13.21,7.77,-76,1
1655236234,2022-06-14 21:50,69.32,995.51,1020.09,204,13.12,7.64,-77,1
1655236534,2022-06-14 21:55,69.97,995.50,1020.08,204,13.05,7.71,-77,1
1655236834,2022-06-14 22:00,70.80,995.41,1019.99,204,12.98,7.82,-77,1
1655237134,2022-06-14 22:05,70.82,995.50,1020.08,204,12.92,7.76,-76,1
1655237434,2022-06-14 22:10,71.37,995.44,1020.02,204,12.86,7.82,-80,1
1655237734,2022-06-14 22:15,71.12,995.45,1020.03,204,12.83,7.74,-77,1
1655238034,2022-06-14 22:20,71.54,995.42,1020.00,204,12.78,7.78,-77,1
1655238334,2022-06-14 22:25,72.22,995.49,1020.07,204,12.75,7.89,-78,1
1655238635,2022-06-14 22:30,71.56,995.55,1020.12,204,12.69,7.69,-78,1
1655238936,2022-06-14 22:35,72.38,995.51,1020.09,204,12.58,7.75,-77,1
1655239236,2022-06-14 22:40,72.20,995.50,1020.08,204,12.62,7.76,-78,1
1655239536,2022-06-14 22:45,72.52,995.61,1020.19,204,12.58,7.78,-79,1
1655239836,2022-06-14 22:50,72.97,995.62,1020.20,204,12.55,7.85,-76,1
1655240436,2022-06-14 23:00,73.73,995.60,1020.18,204,12.46,7.91,-77,1
1655240736,2022-06-14 23:05,74.31,995.64,1020.22,204,12.38,7.95,-78,1
1655241036,2022-06-14 23:10,74.01,995.62,1020.19,204,12.33,7.84,-78,1
1655241336,2022-06-14 23:15,75.26,995.62,1020.19,204,12.27,8.03,-78,1
1655241636,2022-06-14 23:20,75.14,995.56,1020.14,204,12.21,7.95,-77,1
1655241936,2022-06-14 23:25,74.83,995.59,1020.17,204,12.14,7.82,-79,1
1655242236,2022-06-14 23:30,75.34,995.54,1020.12,204,12.09,7.87,-79,1
1655242537,2022-06-14 23:35,75.76,995.59,1020.16,204,12.06,7.92,-77,1
1655242837,2022-06-14 23:40,76.07,995.56,1020.14,204,12.03,7.95,-77,1
1655243137,2022-06-14 23:45,76.06,995.58,1020.16,204,12.01,7.93,-77,1
1655243437,2022-06-14 23:50,78.24,995.51,1020.09,204,11.99,8.33,-76,1
1655243737,2022-06-14 23:55,77.54,995.54,1020.12,204,11.98,8.19,-76,1