1655244037,2022-06-15 00:00,78.16,995.54,1020.12,204,11.97,8.30,-76,1
1655244338,2022-06-15 00:05,77.65,995.55,1020.13,204,11.96,8.19,-77,1
1655244638,2022-06-15 00:10,78.02,995.57,1020.15,204,11.95,8.25,-77,1
1655244938,2022-06-15 00:15,77.77,995.58,1020.16,204,11.95,8.20,-76,1
1655245538,2022-06-15 00:25,78.22,995.63,1020.21,204,11.91,8.25,-76,1
1655245838,2022-06-15 00:30,79.43,995.56,1020.13,204,11.88,8.44,-76,1
1655246138,2022-06-15 00:35,79.09,995.63,1020.21,204,11.87,8.37,-76,1
1655246438,2022-06-15 00:40,79.46,995.65,1020.23,204,11.86,8.43,-76,1
1655246738,2022-06-15 00:45,79.86,995.62,1020.20,204,11.87,8.51,-76,1
1655247338,2022-06-15 00:55,79.96,995.66,1020.24,204,11.93,8.59,-76,1
1655247639,2022-06-15 01:00,80.06,995.64,1020.22,204,11.99,8.67,-76,1
1655248239,2022-06-15 01:10,80.57,995.57,1020.15,204,12.10,8.87,-76,1
1655248539,2022-06-15 01:15,79.85,995.59,1020.17,204,12.14,8.78,-76,1
1655248839,2022-06-15 01:20,81.07,995.52,1020.09,204,12.16,9.02,-76,1
1655249139,2022-06-15 01:25,81.35,995.52,1020.10,204,12.17,9.08,-76,1
1655249440,2022-06-15 01:30,81.12,995.52,1020.10,204,12.23,9.10,-76,1
1655249740,2022-06-15 01:35,80.79,995.53,1020.11,204,12.33,9.13,-77,1
1655250040,2022-06-15 01:40,82.07,995.53,1020.11,204,12.44,9.48,-76,1
1655250340,2022-06-15 01:45,80.53,995.53,1020.11,204,12.52,9.27,-77,1
1655250641,2022-06-15 01:50,80.98,995.56,1020.14,204,12.58,9.41,-77,1
1655250941,2022-06-15 01:55,80.63,995.55,1020.13,204,12.64,9.41,-76,1
1655251241,2022-06-15 02:00,81.03,995.57,1020.15,204,12.71,9.55,-76,1
1655251844,2022-06-15 02:10,80.10,995.54,1020.12,204,12.84,9.51,-76,1
1655252144,2022-06-15 02:15,80.26,995.52,1020.09,204,12.88,9.57,-79,1
1655252744,2022-06-15 02:25,80.41,995.42,1020.00,204,12.91,9.63,-78,1
1655253044,2022-06-15 02:30,79.71,995.44,1020.02,204,12.90,9.49,-78,1
1655253345,2022-06-15 02:35,79.01,995.47,1020.04,204,12.83,9.29,-77,1
1655253645,2022-06-15 02:40,80.33,995.48,1020.05,204,12.68,9.39,-76,1
1655253945,2022-06-15 02:45,81.10,995.56,1020.14,204,12.58,9.44,-77,1
1655254245,2022-06-15 02:50,81.08,995.53,1020.11,204,12.48,9.33,-76,1
1655254545,2022-06-15 02:55,81.35,995.52,1020.09,204,12.39,9.30,-77,1
1655254845,2022-06-15 03:00,80.99,995.47,1020.05,204,12.31,9.15,-77,1
1655255145,2022-06-15 03:05,80.40,995.53,1020.11,204,12.22,8.96,-76,1
1655255445,2022-06-15 03:10,81.43,995.50,1020.08,204,12.10,9.03,-76,1
1655255745,2022-06-15 03:15,81.71,995.43,1020.01,204,12.01,8.99,-76,1
1655256045,2022-06-15 03:20,82.32,995.37,1019.95,204,11.94,9.03,-76,1
1655256345,2022-06-15 03:25,82.80,995.41,1019.99,204,11.88,9.06,-76,1
1655256645,2022-06-15 03:30,82.89,995.46,1020.03,204,11.83,9.03,-76,1
1655256945,2022-06-15 03:35,83.12,995.40,1019.98,204,11.76,9.00,-76,1
1655257246,2022-06-15 03:40,83.20,995.47,1020.04,204,11.78,9.03,-77,1
1655257546,2022-06-15 03:45,84.51,995.47,1020.04,204,11.77,9.25,-77,1
1655257846,2022-06-15 03:50,84.04,995.46,1020.04,204,11.81,9.21,-76,1
1655258146,2022-06-15 03:55,84.55,995.43,1020.01,204,11.87,9.36,-76,1
1655258446,2022-06-15 04:00,84.21,995.43,1020.00,204,11.91,9.34,-77,1
1655258746,2022-06-15 04:05,84.45,995.46,1020.04,204,11.99,9.46,-76,1
1655259346,2022-06-15 04:15,85.19,995.53,1020.11,204,12.23,9.83,-76,1
1655259646,2022-06-15 04:20,85.16,995.50,1020.08,204,12.33,9.92,-76,1
1655259946,2022-06-15 04:25,84.43,995.58,1020.15,204,12.43,9.89,-76,1
1655260246,2022-06-15 04:30,84.13,995.57,1020.15,204,12.55,9.95,-76,1
1655260546,2022-06-15 04:35,84.00,995.71,1020.29,204,12.64,10.02,-76,1
1655260847,2022-06-15 04:40,83.58,995.71,1020.29,204,12.74,10.04,-76,1
1655261147,2022-06-15 04:45,82.96,995.67,1020.25,204,12.84,10.03,-77,1
1655261447,2022-06-15 04:50,82.45,995.62,1020.20,204,12.95,10.04,-77,1
1655261747,2022-06-15 04:55,81.79,995.63,1020.21,204,13.09,10.06,-76,1
1655262047,2022-06-15 05:00,81.06,995.69,1020.27,204,13.19,10.02,-77,1
1655262347,2022-06-15 05:05,80.97,995.66,1020.24,204,13.31,10.12,-77,1
1655262647,2022-06-15 05:10,80.19,995.66,1020.24,204,13.47,10.14,-77,1
1655262947,2022-06-15 05:15,78.80,995.66,1020.24,204,13.64,10.04,-77,1
1655263247,2022-06-15 05:20,78.69,995.70,1020.28,204,13.54,9.92,-77,1
1655263547,2022-06-15 05:25,78.78,995.74,1020.31,204,13.41,9.81,-79,1
1655263847,2022-06-15 05:30,79.02,995.79,1020.37,204,13.31,9.76,-79,1
1655264147,2022-06-15 05:35,79.60,995.84,1020.42,204,13.14,9.70,-79,1
1655264748,2022-06-15 05:45,79.63,995.82,1020.40,204,13.40,9.96,-78,1
1655265048,2022-06-15 05:50,78.50,995.77,1020.35,204,13.76,10.10,-78,1
1655265348,2022-06-15 05:55,76.35,995.73,1020.31,204,14.56,10.46,-78,1
1655265648,2022-06-15 06:00,73.66,995.74,1020.32,204,15.39,10.73,-77,1
1655266251,2022-06-15 06:10,70.17,995.73,1020.30,204,15.82,10.41,-77,1
1655266551,2022-06-15 06:15,71.10,995.67,1020.25,204,15.55,10.35,-78,1
1655266851,2022-06-15 06:20,71.45,995.59,1020.17,204,15.81,10.67,-78,1
1655267151,2022-06-15 06:25,64.58,995.75,1020.33,204,18.50,11.72,-75,1
1655267451,2022-06-15 06:30,58.80,995.76,1020.34,204,20.80,12.46,-76,1
1655267751,2022-06-15 06:35,50.69,995.75,1020.33,204,22.45,11.74,-76,1
1655268051,2022-06-15 06:40,48.47,995.76,1020.34,204,23.51,12.04,-76,1
1655268352,2022-06-15 06:45,48.02,995.65,1020.23,204,24.44,12.74,-76,1
1655268652,2022-06-15 06:50,42.42,995.72,1020.29,204,25.64,11.94,-77,1
1655268952,2022-06-15 06:55,41.94,995.84,1020.42,204,25.28,11.45,-76,1
1655269252,2022-06-15 07:00,41.63,995.93,1020.51,204,25.17,11.24,-76,1
1655269552,2022-06-15 07:05,45.42,996.05,1020.62,204,23.58,11.12,-77,1
1655269852,2022-06-15 07:10,49.45,996.13,1020.71,204,21.79,10.76,-76,1
1655270152,2022-06-15 07:15,51.55,996.18,1020.76,204,20.75,10.43,-76,1
1655270452,2022-06-15 07:20,52.98,996.15,1020.73,204,20.48,10.59,-76,1
1655270752,2022-06-15 07:25,54.88,996.09,1020.67,204,20.20,10.86,-76,1
1655271052,2022-06-15 07:30,55.16,996.15,1020.73,204,20.05,10.79,-76,1
1655271352,2022-06-15 07:35,53.86,996.17,1020.75,204,20.17,10.55,-76,1
1655271653,2022-06-15 07:40,53.59,996.17,1020.75,204,20.10,10.41,-76,1
1655271953,2022-06-15 07:45,54.52,996.14,1020.72,204,19.64,10.24,-76,1
1655272253,2022-06-15 07:50,55.14,996.16,1020.74,204,19.12,9.92,-76,1
1655272553,2022-06-15 07:55,56.43,996.28,1020.86,204,18.68,9.86,-76,1
1655272853,2022-06-15 08:00,58.64,996.29,1020.87,204,18.28,10.06,-76,1
1655273153,2022-06-15 08:05,57.91,996.38,1020.96,204,18.09,9.69,-75,1
1655273453,2022-06-15 08:10,59.54,996.34,1020.92,204,17.97,9.99,-75,1
1655273753,2022-06-15 08:15,58.99,996.31,1020.89,204,18.01,9.89,-75,1
1655274053,2022-06-15 08:20,59.82,996.30,1020.88,204,18.05,10.14,-78,1
1655274353,2022-06-15 08:25,58.27,996.29,1020.87,204,17.91,9.61,-77,1
1655274653,2022-06-15 08:30,58.19,996.29,1020.87,204,17.86,9.55,-77,1
1655274953,2022-06-15 08:35,58.15,996.35,1020.93,204,17.87,9.55,-76,1
1655275254,2022-06-15 08:40,59.05,996.34,1020.92,204,17.91,9.81,-75,1
1655275554,2022-06-15 08:45,57.73,996.40,1020.98,204,17.98,9.54,-76,1
1655275854,2022-06-15 08:50,57.44,996.53,1021.11,204,17.97,9.46,-75,1
1655276154,2022-06-15 08:55,57.62,996.48,1021.06,204,17.99,9.52,-78,1
1655276454,2022-06-15 09:00,56.70,996.50,1021.08,204,18.16,9.44,-76,1
1655276754,2022-06-15 09:05,56.68,996.53,1021.11,204,18.12,9.40,-76,1
1655277054,2022-06-15 09:10,56.87,996.50,1021.08,204,18.04,9.37,-76,1
1655277354,2022-06-15 09:15,57.50,996.53,1021.10,204,18.00,9.50,-74,1
1655277654,2022-06-15 09:20,57.62,996.57,1021.15,204,18.01,9.54,-76,1
1655277954,2022-06-15 09:25,57.05,996.67,1021.25,204,17.95,9.34,-75,1
1655278254,2022-06-15 09:30,57.34,996.64,1021.22,204,17.85,9.32,-76,1
1655278554,2022-06-15 09:35,58.90,996.68,1021.26,204,17.86,9.73,-75,1
1655278855,2022-06-15 09:40,57.51,996.37,1020.95,204,17.87,9.38,-75,1
1655279155,2022-06-15 09:45,58.01,996.76,1021.34,204,17.93,9.57,-76,1
1655279455,2022-06-15 09:50,55.36,996.71,1021.29,204,18.05,8.98,-75,1
1655280055,2022-06-15 10:00,56.07,996.73,1021.31,204,18.37,9.47,-75,1
1655280355,2022-06-15 10:05,55.42,996.78,1021.36,204,18.47,9.39,-75,1
1655280655,2022-06-15 10:10,55.85,996.82,1021.40,204,18.46,9.50,-74,1
1655280955,2022-06-15 10:15,56.08,996.68,1021.26,204,18.52,9.62,-74,1
1655281255,2022-06-15 10:20,56.11,996.83,1021.40,204,18.49,9.60,-76,1
1655281555,2022-06-15 10:25,55.36,996.71,1021.29,204,18.49,9.40,-77,1
1655281855,2022-06-15 10:30,56.28,996.80,1021.38,204,18.74,9.87,-74,1
1655282155,2022-06-15 10:35,54.47,996.89,1021.47,204,18.87,9.51,-75,1
1655282456,2022-06-15 10:40,55.30,996.87,1021.45,204,18.92,9.78,-75,1
1655282756,2022-06-15 10:45,54.32,996.89,1021.47,204,18.90,9.50,-75,1
1655283056,2022-06-15 10:50,54.59,996.96,1021.54,204,18.72,9.40,-75,1
1655283656,2022-06-15 11:00,55.81,996.78,1021.36,204,18.91,9.91,-76,1
1655283956,2022-06-15 11:05,54.33,996.87,1021.45,204,18.97,9.56,-76,1
1655284256,2022-06-15 11:10,52.65,996.85,1021.42,204,19.00,9.12,-76,1
1655284556,2022-06-15 11:15,53.88,997.00,1021.58,204,19.06,9.52,-75,1
1655284856,2022-06-15 11:20,53.51,996.92,1021.50,204,19.13,9.49,-76,1
1655285156,2022-06-15 11:25,53.67,996.82,1021.40,204,19.31,9.70,-75,1
1655285456,2022-06-15 11:30,54.10,996.81,1021.39,204,19.45,9.95,-77,1
1655285756,2022-06-15 11:35,53.48,996.83,1021.41,204,19.61,9.92,-77,1
1655286057,2022-06-15 11:40,50.75,997.00,1021.58,204,19.67,9.20,-76,1
1655286357,2022-06-15 11:45,49.61,996.86,1021.44,204,19.65,8.84,-77,1
1655286657,2022-06-15 11:50,50.01,996.74,1021.32,204,19.68,8.99,-77,1
1655286957,2022-06-15 11:55,51.13,996.92,1021.49,204,19.80,9.43,-76,1
1655287257,2022-06-15 12:00,50.83,996.96,1021.53,204,20.01,9.53,-76,1
1655287557,2022-06-15 12:05,49.59,997.01,1021.59,204,20.05,9.20,-76,1
1655287857,2022-06-15 12:10,50.84,996.97,1021.55,204,20.01,9.54,-76,1
1655288157,2022-06-15 12:15,49.13,996.96,1021.54,204,20.09,9.10,-76,1
1655288457,2022-06-15 12:20,48.58,996.97,1021.54,204,20.12,8.96,-77,1
1655289057,2022-06-15 12:30,48.09,997.01,1021.59,204,19.84,8.56,-76,1
1655289357,2022-06-15 12:35,47.81,996.93,1021.51,204,19.79,8.42,-76,1
1655289658,2022-06-15 12:40,48.43,996.90,1021.48,204,19.91,8.73,-76,1
1655289958,2022-06-15 12:45,46.98,996.93,1021.51,204,20.22,8.56,-75,1
1655290258,2022-06-15 12:50,48.25,996.85,1021.42,204,20.50,9.21,-75,1
1655290558,2022-06-15 12:55,46.23,996.85,1021.42,204,20.67,8.73,-75,1
1655290858,2022-06-15 13:00,47.20,996.83,1021.41,204,21.02,9.36,-75,1
1655291158,2022-06-15 13:05,47.52,996.86,1021.43,204,21.21,9.63,-77,1
1655291458,2022-06-15 13:10,47.66,996.93,1021.51,204,21.15,9.62,-76,1
1655291758,2022-06-15 13:15,47.22,996.99,1021.57,204,20.81,9.17,-78,1
1655292058,2022-06-15 13:20,48.52,996.95,1021.53,204,20.39,9.19,-78,1
1655292358,2022-06-15 13:25,48.97,996.92,1021.50,204,20.21,9.16,-75,1
1655292658,2022-06-15 13:30,49.74,996.92,1021.50,204,20.26,9.44,-76,1
1655292959,2022-06-15 13:35,49.36,996.85,1021.43,204,20.55,9.59,-78,1
1655293259,2022-06-15 13:40,47.54,996.74,1021.32,204,20.95,9.40,-77,1
1655293559,2022-06-15 13:45,47.55,996.78,1021.36,204,21.32,9.74,-78,1
1655293859,2022-06-15 13:50,48.03,996.76,1021.34,204,21.73,10.27,-78,1
1655294159,2022-06-15 13:55,45.02,996.73,1021.31,204,22.10,9.64,-78,1
1655294459,2022-06-15 14:00,45.68,996.66,1021.24,204,22.33,10.06,-78,1
1655294759,2022-06-15 14:05,44.21,996.64,1021.22,204,22.35,9.59,-78,1
1655295059,2022-06-15 14:10,43.03,996.60,1021.18,204,22.29,9.14,-78,1
1655295359,2022-06-15 14:15,42.59,996.61,1021.19,204,22.01,8.73,-77,1
1655295959,2022-06-15 14:25,44.88,996.63,1021.21,204,21.86,9.37,-77,1
1655296260,2022-06-15 14:31,43.85,996.64,1021.22,204,21.62,8.81,-75,1
1655296560,2022-06-15 14:36,46.15,996.68,1021.25,204,21.49,9.45,-76,1
1655296860,2022-06-15 14:41,48.33,996.60,1021.18,204,21.45,10.11,-78,1
1655297160,2022-06-15 14:46,47.92,996.57,1021.14,204,21.67,10.18,-79,1
1655297760,2022-06-15 14:56,46.33,996.63,1021.21,204,22.20,10.16,-77,1
1655298060,2022-06-15 15:01,43.63,996.61,1021.19,204,22.20,9.26,-78,1
1655298360,2022-06-15 15:06,46.87,996.62,1021.20,204,22.04,10.18,-77,1
1655298660,2022-06-15 15:11,45.71,996.56,1021.14,204,22.05,9.82,-78,1
1655298960,2022-06-15 15:16,44.59,996.57,1021.14,204,22.37,9.74,-77,1
1655299261,2022-06-15 15:21,40.29,996.51,1021.09,204,22.60,8.45,-75,1
1655299561,2022-06-15 15:26,44.02,996.52,1021.10,204,22.83,9.97,-77,1
1655299861,2022-06-15 15:31,42.42,996.54,1021.12,204,22.99,9.56,-78,1
1655300161,2022-06-15 15:36,41.36,996.58,1021.16,204,22.76,8.98,-78,1
1655300461,2022-06-15 15:41,42.47,996.31,1020.88,204,22.31,8.96,-77,1
1655300761,2022-06-15 15:46,43.87,996.69,1021.27,204,22.00,9.16,-79,1
1655301061,2022-06-15 15:51,46.33,996.63,1021.20,204,21.77,9.77,-79,1
1655301361,2022-06-15 15:56,47.30,996.73,1021.31,204,21.68,9.99,-78,1
1655301661,2022-06-15 16:01,45.68,996.78,1021.36,204,21.59,9.39,-79,1
1655301961,2022-06-15 16:06,46.98,996.79,1021.37,204,21.66,9.87,-78,1
1655302261,2022-06-15 16:11,46.05,996.76,1021.34,204,21.66,9.58,-79,1
1655302562,2022-06-15 16:16,45.62,996.73,1021.31,204,21.63,9.41,-79,1
1655302862,2022-06-15 16:21,46.46,996.76,1021.34,204,21.56,9.62,-79,1
1655303162,2022-06-15 16:26,46.47,996.78,1021.36,204,21.47,9.54,-79,1
1655303462,2022-06-15 16:31,47.45,996.80,1021.37,204,21.33,9.72,-78,1
1655303762,2022-06-15 16:36,47.44,996.71,1021.29,204,21.19,9.59,-79,1
1655304062,2022-06-15 16:41,48.57,996.83,1021.40,204,21.05,9.81,-78,1
1655304362,2022-06-15 16:46,48.63,996.80,1021.38,204,20.89,9.68,-79,1
1655304662,2022-06-15 16:51,48.68,996.78,1021.36,204,20.66,9.49,-79,1
1655304962,2022-06-15 16:56,49.39,996.73,1021.31,204,20.38,9.45,-79,1
1655305262,2022-06-15 17:01,50.10,996.75,1021.33,204,20.18,9.47,-80,1
1655305562,2022-06-15 17:06,50.24,996.65,1021.23,204,20.09,9.44,-79,1
1655306163,2022-06-15 17:16,50.44,996.62,1021.20,204,20.01,9.42,-76,1
1655306463,2022-06-15 17:21,50.45,996.57,1021.15,204,20.01,9.42,-77,1
1655306763,2022-06-15 17:26,50.08,996.52,1021.10,204,20.25,9.54,-77,1
1655307063,2022-06-15 17:31,50.05,996.41,1020.99,204,20.70,9.94,-77,1
1655307363,2022-06-15 17:36,46.22,996.35,1020.93,204,21.30,9.30,-79,1
1655307663,2022-06-15 17:41,46.60,996.37,1020.95,204,21.70,9.79,-79,1
1655307963,2022-06-15 17:46,46.77,996.36,1020.94,204,21.99,10.11,-80,1
1655308263,2022-06-15 17:51,44.52,996.36,1020.93,204,22.23,9.59,-80,1
1655308563,2022-06-15 17:56,45.30,996.33,1020.91,204,22.19,9.81,-80,1
1655308863,2022-06-15 18:01,45.50,996.31,1020.89,204,22.24,9.92,-79,1
1655309163,2022-06-15 18:06,46.07,996.31,1020.88,204,22.45,10.30,-79,1
1655309463,2022-06-15 18:11,45.92,996.34,1020.92,204,22.55,10.34,-80,1
1655309764,2022-06-15 18:16,46.76,996.33,1020.91,204,22.69,10.74,-79,1
1655310064,2022-06-15 18:21,48.09,996.37,1020.95,204,22.67,11.15,-79,1
1655310364,2022-06-15 18:26,49.03,996.42,1020.99,204,22.03,10.85,-79,1
1655310664,2022-06-15 18:31,50.81,996.41,1020.99,204,21.34,10.75,-79,1
1655310964,2022-06-15 18:36,51.66,996.39,1020.97,204,21.01,10.70,-79,1
1655311264,2022-06-15 18:41,52.51,996.38,1020.96,204,20.75,10.70,-80,1
1655311564,2022-06-15 18:46,53.73,996.44,1021.02,204,20.51,10.83,-80,1
1655311864,2022-06-15 18:51,54.96,996.36,1020.94,204,20.26,10.93,-78,1
1655312164,2022-06-15 18:56,56.05,996.27,1020.85,204,20.20,11.17,-79,1
1655312464,2022-06-15 19:01,54.89,996.28,1020.86,204,20.49,11.13,-79,1
1655312764,2022-06-15 19:06,55.18,996.31,1020.89,204,20.48,11.20,-79,1
1655313064,2022-06-15 19:11,54.83,996.33,1020.91,204,20.46,11.08,-79,1
1655313365,2022-06-15 19:16,54.65,996.31,1020.89,204,20.61,11.17,-79,1
1655313665,2022-06-15 19:21,55.05,996.27,1020.85,204,20.73,11.40,-79,1
1655313965,2022-06-15 19:26,54.23,996.24,1020.82,204,20.91,11.34,-79,1
1655314265,2022-06-15 19:31,54.38,996.24,1020.82,204,20.75,11.23,-79,1
1655314565,2022-06-15 19:36,54.16,996.22,1020.80,204,20.56,10.99,-79,1
1655314865,2022-06-15 19:41,54.66,996.20,1020.78,204,20.54,11.11,-79,1
1655315165,2022-06-15 19:46,54.70,996.19,1020.76,204,20.51,11.10,-79,1
1655315465,2022-06-15 19:51,54.80,996.20,1020.77,204,20.57,11.18,-79,1
1655315765,2022-06-15 19:56,55.21,996.23,1020.80,204,20.39,11.12,-79,1
1655316065,2022-06-15 20:01,55.54,996.28,1020.86,204,20.17,11.01,-79,1
1655316365,2022-06-15 20:06,55.80,996.25,1020.83,204,19.86,10.79,-79,1
1655316665,2022-06-15 20:11,57.08,996.31,1020.89,204,19.46,10.76,-77,1
1655316966,2022-06-15 20:16,58.23,996.36,1020.94,204,19.16,10.78,-78,1
1655317266,2022-06-15 20:21,59.08,996.37,1020.95,204,18.91,10.76,-77,1
1655317566,2022-06-15 20:26,59.91,996.38,1020.95,204,18.70,10.77,-78,1
1655317866,2022-06-15 20:31,60.82,996.40,1020.98,204,18.50,10.81,-77,1
1655318166,2022-06-15 20:36,60.51,996.41,1020.99,204,18.32,10.56,-78,1
1655318466,2022-06-15 20:41,60.88,996.39,1020.97,204,18.16,10.50,-77,1
1655318766,2022-06-15 20:46,61.48,996.50,1021.07,204,17.93,10.43,-78,1
1655319066,2022-06-15 20:51,62.36,996.46,1021.04,204,17.69,10.42,-77,1
1655319366,2022-06-15 20:56,63.23,996.52,1021.10,204,17.41,10.36,-77,1
1655319666,2022-06-15 21:01,62.92,996.51,1021.09,204,17.19,10.08,-76,1
1655319966,2022-06-15 21:06,63.60,996.54,1021.12,204,17.05,10.11,-78,1
1655320266,2022-06-15 21:11,65.06,996.60,1021.18,204,16.90,10.31,-78,1
1655320567,2022-06-15 21:16,65.12,996.63,1021.21,204,16.77,10.20,-80,1
1655320867,2022-06-15 21:21,64.96,996.63,1021.21,204,16.62,10.02,-78,1
1655321167,2022-06-15 21:26,66.08,996.64,1021.22,204,16.53,10.19,-78,1
1655321467,2022-06-15 21:31,65.85,996.63,1021.21,204,16.45,10.06,-78,1
1655321767,2022-06-15 21:36,65.87,996.59,1021.17,204,16.30,9.92,-77,1
1655322067,2022-06-15 21:41,66.41,996.66,1021.24,204,16.17,9.92,-77,1
1655322367,2022-06-15 21:46,66.50,996.70,1021.27,204,15.99,9.77,-77,1
1655322667,2022-06-15 21:51,66.53,996.69,1021.27,204,15.90,9.69,-78,1
1655322967,2022-06-15 21:56,66.94,996.72,1021.30,204,15.73,9.62,-78,1
1655323267,2022-06-15 22:01,67.06,996.75,1021.33,204,15.67,9.59,-77,1
1655323567,2022-06-15 22:06,67.59,996.79,1021.37,204,15.57,9.61,-77,1
1655323867,2022-06-15 22:11,68.96,996.77,1021.34,204,15.47,9.81,-77,1
1655324168,2022-06-15 22:16,69.14,996.69,1021.27,204,15.35,9.74,-78,1
1655324468,2022-06-15 22:21,69.44,996.70,1021.27,204,15.26,9.72,-78,1
1655324768,2022-06-15 22:26,70.00,996.73,1021.31,204,15.19,9.77,-78,1
1655325068,2022-06-15 22:31,70.48,996.75,1021.33,204,15.13,9.81,-78,1
1655325368,2022-06-15 22:36,71.84,996.77,1021.35,204,15.09,10.06,-77,1
1655325668,2022-06-15 22:41,70.88,996.67,1021.24,204,15.03,9.80,-77,1
1655325968,2022-06-15 22:46,70.77,996.74,1021.32,204,14.97,9.72,-78,1
1655326268,2022-06-15 22:51,71.14,996.72,1021.30,204,14.88,9.71,-78,1
1655326568,2022-06-15 22:56,71.57,996.67,1021.25,204,14.80,9.72,-78,1
1655326868,2022-06-15 23:01,71.37,996.74,1021.32,204,14.74,9.63,-78,1
1655327168,2022-06-15 23:06,71.77,996.71,1021.29,204,14.64,9.61,-78,1
1655327468,2022-06-15 23:11,72.04,996.72,1021.30,204,14.67,9.70,-78,1
1655327769,2022-06-15 23:16,72.30,996.75,1021.33,204,14.68,9.76,-78,1
1655328069,2022-06-15 23:21,72.05,996.72,1021.30,204,14.70,9.73,-78,1
1655328369,2022-06-15 23:26,71.88,996.74,1021.32,204,14.66,9.66,-78,1
1655328669,2022-06-15 23:31,71.99,996.74,1021.32,204,14.59,9.61,-77,1
1655328969,2022-06-15 23:36,72.17,996.70,1021.28,204,14.47,9.53,-77,1
1655329269,2022-06-15 23:41,72.23,996.66,1021.24,204,14.33,9.41,-77,1
1655329569,2022-06-15 23:46,72.72,996.62,1021.20,204,14.23,9.41,-77,1
1655329869,2022-06-15 23:51,72.44,996.59,1021.17,204,14.12,9.25,-78,1
1655330169,2022-06-15 23:56,72.66,996.61,1021.19,204,13.99,9.17,-78,1