1655330469,2022-06-16 00:01,73.26,996.59,1021.16,204,13.87,9.18,-78,1
1655331070,2022-06-16 00:11,73.32,996.45,1021.03,204,13.62,8.95,-77,1
1655331370,2022-06-16 00:16,74.12,996.47,1021.05,204,13.54,9.03,-78,1
1655331670,2022-06-16 00:21,74.10,996.43,1021.01,204,13.45,8.94,-78,1
1655331970,2022-06-16 00:26,74.25,996.38,1020.96,204,13.37,8.89,-77,1
1655332270,2022-06-16 00:31,76.87,996.39,1020.97,204,13.28,9.32,-77,1
1655332570,2022-06-16 00:36,75.66,996.38,1020.95,204,13.22,9.03,-78,1
1655332870,2022-06-16 00:41,75.10,996.37,1020.95,204,13.16,8.86,-78,1
1655333170,2022-06-16 00:46,74.81,996.45,1021.03,204,13.10,8.74,-77,1
1655333470,2022-06-16 00:51,74.98,996.45,1021.02,204,13.00,8.68,-78,1
1655334070,2022-06-16 01:01,75.32,996.21,1020.79,204,12.89,8.64,-78,1
1655334370,2022-06-16 01:06,74.69,996.35,1020.93,204,12.84,8.47,-77,1
1655334670,2022-06-16 01:11,75.28,996.29,1020.87,204,12.78,8.53,-78,1
1655334971,2022-06-16 01:16,75.41,996.25,1020.83,204,12.74,8.51,-78,1
1655335271,2022-06-16 01:21,75.19,996.14,1020.72,204,12.72,8.45,-79,1
1655335571,2022-06-16 01:26,74.87,996.15,1020.72,204,12.71,8.38,-78,1
1655335871,2022-06-16 01:31,74.44,996.10,1020.68,204,12.69,8.28,-77,1
1655336171,2022-06-16 01:36,74.68,996.03,1020.60,204,12.67,8.30,-79,1
1655336471,2022-06-16 01:41,74.35,996.01,1020.58,204,12.65,8.22,-77,1
1655336771,2022-06-16 01:46,75.14,995.97,1020.54,204,12.63,8.35,-78,1
1655337071,2022-06-16 01:51,75.31,995.90,1020.48,204,12.57,8.33,-78,1
1655337371,2022-06-16 01:56,75.33,995.86,1020.44,204,12.58,8.34,-78,1
1655337671,2022-06-16 02:01,74.93,995.85,1020.43,204,12.55,8.23,-79,1
1655337971,2022-06-16 02:06,75.64,995.83,1020.41,204,12.46,8.29,-77,1
1655338272,2022-06-16 02:11,75.17,995.79,1020.37,204,12.51,8.24,-78,1
1655338572,2022-06-16 02:16,77.68,995.81,1020.39,204,12.49,8.71,-77,1
1655338872,2022-06-16 02:21,76.83,995.76,1020.34,204,12.45,8.51,-78,1
1655339472,2022-06-16 02:31,76.40,995.70,1020.28,204,12.47,8.45,-78,1
1655339772,2022-06-16 02:36,75.82,995.71,1020.29,204,12.49,8.35,-78,1
1655340072,2022-06-16 02:41,76.53,995.62,1020.20,204,12.14,8.15,-77,1
1655340372,2022-06-16 02:46,76.19,995.55,1020.13,204,12.46,8.39,-80,1
1655340672,2022-06-16 02:51,76.30,995.54,1020.12,204,12.48,8.43,-77,1
1655340972,2022-06-16 02:56,75.64,995.46,1020.04,204,12.47,8.30,-77,1
1655341572,2022-06-16 03:06,75.51,995.36,1019.94,204,12.42,8.22,-77,1
1655341873,2022-06-16 03:11,75.98,995.31,1019.89,204,12.36,8.26,-77,1
1655342173,2022-06-16 03:16,76.09,995.32,1019.89,204,12.34,8.26,-78,1
1655342473,2022-06-16 03:21,75.99,995.31,1019.89,204,12.33,8.23,-77,1
1655342773,2022-06-16 03:26,76.18,995.31,1019.89,204,12.31,8.25,-78,1
1655343073,2022-06-16 03:31,76.13,995.32,1019.90,204,12.13,8.06,-77,1
1655343373,2022-06-16 03:36,76.22,995.28,1019.86,204,12.23,8.18,-77,1
1655343673,2022-06-16 03:41,75.86,995.25,1019.83,204,12.18,8.06,-78,1
1655343973,2022-06-16 03:46,75.83,995.27,1019.85,204,12.07,7.95,-78,1
1655344273,2022-06-16 03:51,75.61,995.31,1019.89,204,11.89,7.73,-77,1
1655344573,2022-06-16 03:56,75.58,995.29,1019.87,204,11.89,7.72,-77,1
1655344873,2022-06-16 04:01,76.14,995.24,1019.82,204,11.81,7.75,-77,1
1655345173,2022-06-16 04:06,76.51,995.19,1019.76,204,11.71,7.73,-77,1
1655345474,2022-06-16 04:11,76.38,995.19,1019.76,204,11.65,7.65,-77,1
1655345774,2022-06-16 04:16,76.71,995.17,1019.75,204,11.64,7.70,-75,1
1655346074,2022-06-16 04:21,76.44,995.24,1019.82,204,11.67,7.68,-75,1
1655346374,2022-06-16 04:26,76.63,995.20,1019.78,204,11.71,7.75,-74,1
1655346674,2022-06-16 04:31,76.43,995.13,1019.71,204,11.76,7.76,-75,1
1655346974,2022-06-16 04:36,77.29,995.07,1019.65,204,11.83,8.00,-75,1
1655347274,2022-06-16 04:41,76.26,994.97,1019.55,204,11.89,7.85,-74,1
1655348174,2022-06-16 04:56,75.80,995.16,1019.74,204,11.85,7.73,-77,1
1655348774,2022-06-16 05:06,75.88,995.03,1019.61,204,12.25,8.13,-77,1
1655349075,2022-06-16 05:11,75.43,995.05,1019.63,204,12.34,8.13,-76,1
1655349375,2022-06-16 05:16,75.33,995.01,1019.59,204,12.42,8.19,-77,1
1655349675,2022-06-16 05:21,75.74,994.99,1019.57,204,12.49,8.34,-77,1
1655349975,2022-06-16 05:26,75.37,994.76,1019.34,204,12.58,8.35,-77,1
1655350275,2022-06-16 05:31,75.79,994.90,1019.47,204,12.68,8.53,-77,1
1655350575,2022-06-16 05:36,75.59,994.94,1019.52,204,12.75,8.56,-78,1
1655350875,2022-06-16 05:41,75.56,994.87,1019.45,204,12.86,8.66,-77,1
1655351175,2022-06-16 05:46,75.81,994.84,1019.41,204,12.98,8.82,-77,1
1655351475,2022-06-16 05:51,76.48,994.75,1019.33,204,13.10,9.07,-77,1
1655351775,2022-06-16 05:56,76.68,994.63,1019.21,204,13.22,9.23,-78,1
1655352075,2022-06-16 06:01,77.01,994.62,1019.20,204,13.36,9.43,-77,1
1655352376,2022-06-16 06:06,75.91,994.63,1019.21,204,13.45,9.30,-77,1
1655352676,2022-06-16 06:11,75.72,994.62,1019.20,204,13.58,9.39,-78,1
1655352976,2022-06-16 06:16,74.45,994.66,1019.24,204,13.78,9.33,-77,1
1655353276,2022-06-16 06:21,73.96,994.57,1019.15,204,14.02,9.46,-78,1
1655353576,2022-06-16 06:26,73.52,994.70,1019.27,204,14.16,9.51,-78,1
1655353876,2022-06-16 06:31,74.49,994.71,1019.29,204,14.29,9.83,-78,1
1655354176,2022-06-16 06:36,74.05,994.70,1019.28,204,14.36,9.81,-78,1
1655354476,2022-06-16 06:41,74.71,994.66,1019.24,204,14.42,10.00,-77,1
1655354776,2022-06-16 06:46,75.08,994.71,1019.28,204,14.52,10.17,-78,1
1655355076,2022-06-16 06:51,74.98,994.69,1019.27,204,14.67,10.30,-78,1
1655355376,2022-06-16 06:56,75.12,994.69,1019.27,204,14.83,10.48,-77,1
1655355676,2022-06-16 07:01,75.28,994.69,1019.27,204,15.03,10.70,-77,1
1655355977,2022-06-16 07:06,74.79,994.59,1019.16,204,15.28,10.85,-78,1
1655356277,2022-06-16 07:11,73.12,994.65,1019.22,204,15.66,10.87,-78,1
1655356577,2022-06-16 07:16,71.65,994.58,1019.16,204,15.98,10.88,-78,1
1655356877,2022-06-16 07:21,70.25,994.59,1019.16,204,16.39,10.97,-75,1
1655357177,2022-06-16 07:26,67.48,994.63,1019.20,204,17.09,11.04,-75,1
1655357477,2022-06-16 07:31,65.53,994.61,1019.19,204,17.45,10.94,-75,1
1655357777,2022-06-16 07:36,65.20,994.60,1019.18,204,17.79,11.19,-75,1
1655358077,2022-06-16 07:41,64.06,994.63,1019.20,204,17.88,11.01,-75,1
1655358377,2022-06-16 07:46,63.37,994.63,1019.21,204,17.94,10.90,-75,1
1655358677,2022-06-16 07:51,62.22,994.62,1019.20,204,18.00,10.68,-75,1
1655358977,2022-06-16 07:56,59.77,994.61,1019.19,204,18.07,10.14,-75,1
1655359277,2022-06-16 08:01,57.57,994.52,1019.10,204,18.09,9.60,-75,1
1655359578,2022-06-16 08:06,55.59,994.52,1019.10,204,18.07,9.06,-75,1
1655359878,2022-06-16 08:11,56.08,994.53,1019.10,204,18.02,9.15,-75,1
1655360178,2022-06-16 08:16,55.88,994.52,1019.09,204,18.16,9.23,-76,1
1655360478,2022-06-16 08:21,54.72,994.54,1019.12,204,18.44,9.17,-75,1
1655360778,2022-06-16 08:26,53.05,994.58,1019.16,204,18.60,8.86,-75,1
1655361078,2022-06-16 08:31,53.74,994.55,1019.13,204,18.60,9.06,-75,1
1655361378,2022-06-16 08:36,52.42,994.52,1019.10,204,18.69,8.77,-75,1
1655361678,2022-06-16 08:41,53.23,994.53,1019.11,204,18.71,9.02,-75,1
1655361978,2022-06-16 08:46,53.27,994.59,1019.16,204,18.83,9.14,-75,1
1655362278,2022-06-16 08:51,52.67,994.55,1019.13,204,19.00,9.13,-75,1
1655362578,2022-06-16 08:56,51.14,994.57,1019.15,204,19.28,8.95,-75,1
1655362878,2022-06-16 09:01,50.77,994.51,1019.08,204,19.38,8.93,-75,1
1655363179,2022-06-16 09:06,48.59,994.47,1019.05,204,19.44,8.34,-75,1
1655363479,2022-06-16 09:11,49.13,994.45,1019.03,204,19.41,8.48,-75,1
1655363779,2022-06-16 09:16,50.34,994.12,1018.69,204,19.46,8.88,-75,1
1655364079,2022-06-16 09:21,48.98,994.45,1019.03,204,19.45,8.47,-76,1
1655364379,2022-06-16 09:26,48.49,994.50,1019.08,204,19.51,8.38,-75,1
1655364679,2022-06-16 09:31,48.93,994.58,1019.16,204,19.63,8.62,-75,1
1655364979,2022-06-16 09:36,46.58,994.57,1019.15,204,19.81,8.06,-75,1
1655365579,2022-06-16 09:46,47.18,994.51,1019.09,204,19.72,8.16,-76,1
1655365879,2022-06-16 09:51,47.06,994.54,1019.12,204,19.68,8.09,-76,1
1655366179,2022-06-16 09:56,46.69,994.50,1019.07,204,19.67,7.96,-75,1
1655366779,2022-06-16 10:06,48.41,994.54,1019.12,204,19.83,8.64,-75,1
1655367080,2022-06-16 10:11,46.70,994.60,1019.18,204,19.90,8.18,-74,1
1655367380,2022-06-16 10:16,47.55,994.68,1019.26,204,19.80,8.35,-75,1
1655367680,2022-06-16 10:21,49.22,994.60,1019.18,204,20.01,9.06,-77,1
1655367980,2022-06-16 10:26,50.16,994.65,1019.23,204,20.17,9.48,-74,1
1655368280,2022-06-16 10:31,45.30,994.71,1019.29,204,20.42,8.20,-75,1
1655368580,2022-06-16 10:36,43.94,994.66,1019.24,204,20.58,7.90,-76,1
1655368880,2022-06-16 10:41,46.43,994.68,1019.26,204,20.63,8.76,-75,1
1655369180,2022-06-16 10:46,46.21,994.75,1019.33,204,20.81,8.85,-74,1
1655369480,2022-06-16 10:51,44.46,994.75,1019.33,204,20.99,8.44,-76,1
1655369780,2022-06-16 10:56,43.29,994.76,1019.34,204,21.13,8.18,-76,1
1655370080,2022-06-16 11:01,42.73,994.81,1019.38,204,21.22,8.07,-75,1
1655370381,2022-06-16 11:06,42.40,994.74,1019.32,204,21.13,7.87,-75,1
1655370981,2022-06-16 11:16,42.99,994.86,1019.43,204,20.91,7.88,-75,1
1655371281,2022-06-16 11:21,43.54,994.88,1019.46,204,20.90,8.06,-75,1
1655371581,2022-06-16 11:26,43.31,994.88,1019.46,204,20.93,8.01,-75,1
1655371882,2022-06-16 11:31,43.69,994.86,1019.43,204,20.96,8.16,-75,1
1655372182,2022-06-16 11:36,43.17,994.84,1019.42,204,21.14,8.15,-76,1
1655372482,2022-06-16 11:41,43.17,994.85,1019.43,204,21.16,8.17,-78,1
1655372786,2022-06-16 11:46,43.63,994.85,1019.43,204,21.22,8.38,-82,1
1655373086,2022-06-16 11:51,43.92,994.77,1019.34,204,21.40,8.64,-77,1
1655373386,2022-06-16 11:56,43.07,994.84,1019.42,204,21.72,8.64,-77,1
1655373686,2022-06-16 12:01,42.54,994.86,1019.43,204,21.80,8.53,-78,1
1655373987,2022-06-16 12:06,42.46,994.81,1019.39,204,21.96,8.64,-79,1
1655374287,2022-06-16 12:11,41.40,994.81,1019.39,204,21.88,8.20,-79,1
1655374587,2022-06-16 12:16,41.70,994.85,1019.43,204,21.80,8.23,-79,1
1655374887,2022-06-16 12:21,42.45,994.87,1019.45,204,21.90,8.58,-79,1
1655375187,2022-06-16 12:26,42.09,994.90,1019.48,204,21.94,8.50,-77,1
1655375487,2022-06-16 12:31,42.74,994.90,1019.48,204,21.98,8.76,-77,1
1655376087,2022-06-16 12:41,40.83,995.04,1019.62,204,22.02,8.12,-78,1
1655376387,2022-06-16 12:46,40.12,995.13,1019.71,204,21.90,7.76,-77,1
1655376687,2022-06-16 12:51,41.06,995.04,1019.61,204,21.79,8.00,-76,1
1655376988,2022-06-16 12:56,40.69,995.05,1019.63,204,21.76,7.84,-76,1
1655377288,2022-06-16 13:01,41.88,995.02,1019.59,204,21.84,8.33,-76,1
1655377588,2022-06-16 13:06,42.36,994.99,1019.57,204,21.98,8.63,-76,1
1655378188,2022-06-16 13:16,42.40,995.04,1019.62,204,21.75,8.43,-76,1
1655378488,2022-06-16 13:21,43.85,995.04,1019.62,204,21.78,8.96,-76,1
1655378788,2022-06-16 13:26,41.96,995.12,1019.70,204,21.87,8.39,-76,1
1655379088,2022-06-16 13:31,41.61,995.08,1019.66,204,21.79,8.19,-76,1
1655379388,2022-06-16 13:36,42.41,995.12,1019.70,204,21.74,8.43,-76,1
1655379689,2022-06-16 13:41,42.47,995.14,1019.72,204,21.65,8.37,-76,1
1655379989,2022-06-16 13:46,41.63,995.20,1019.78,204,21.53,7.97,-76,1
1655380289,2022-06-16 13:51,43.08,995.16,1019.74,204,21.43,8.38,-76,1
1655380589,2022-06-16 13:56,43.54,995.08,1019.66,204,21.54,8.63,-76,1
1655380889,2022-06-16 14:01,42.83,995.09,1019.67,204,21.53,8.38,-76,1
1655381190,2022-06-16 14:06,43.19,995.04,1019.62,204,21.31,8.31,-76,1
1655381490,2022-06-16 14:11,44.07,995.03,1019.61,204,21.21,8.52,-76,1
1655381790,2022-06-16 14:16,44.03,995.12,1019.70,204,21.12,8.42,-76,1
1655382090,2022-06-16 14:21,43.93,995.01,1019.58,204,21.06,8.33,-76,1
1655382390,2022-06-16 14:26,44.50,994.97,1019.55,204,21.14,8.60,-75,1
1655382690,2022-06-16 14:31,44.45,994.94,1019.52,204,21.36,8.78,-76,1
1655382990,2022-06-16 14:36,43.01,994.98,1019.56,204,21.43,8.35,-76,1
1655383290,2022-06-16 14:41,43.99,995.00,1019.57,204,21.33,8.60,-76,1
1655383590,2022-06-16 14:46,44.37,994.95,1019.53,204,21.32,8.72,-77,1
1655383890,2022-06-16 14:51,43.91,994.85,1019.43,204,21.16,8.42,-77,1
1655384190,2022-06-16 14:56,44.73,994.93,1019.51,204,21.30,8.82,-78,1
1655384490,2022-06-16 15:01,43.63,994.84,1019.42,204,21.59,8.71,-78,1
1655384791,2022-06-16 15:06,43.21,994.88,1019.45,204,21.77,8.73,-78,1
1655385091,2022-06-16 15:11,42.29,994.87,1019.45,204,21.83,8.47,-78,1
1655385391,2022-06-16 15:16,41.37,994.80,1019.38,204,21.73,8.05,-78,1
1655385691,2022-06-16 15:21,42.57,994.70,1019.28,204,21.91,8.64,-78,1
1655385991,2022-06-16 15:26,40.44,994.68,1019.26,204,22.22,8.16,-78,1
1655386291,2022-06-16 15:31,40.16,994.74,1019.32,204,22.30,8.13,-77,1
1655386591,2022-06-16 15:36,40.77,994.69,1019.27,204,22.13,8.20,-79,1
1655386891,2022-06-16 15:41,42.24,994.71,1019.28,204,21.82,8.44,-80,1
1655387191,2022-06-16 15:46,42.68,994.71,1019.28,204,21.71,8.49,-78,1
1655387491,2022-06-16 15:51,42.04,994.81,1019.39,204,21.69,8.25,-77,1
1655387791,2022-06-16 15:56,43.13,994.69,1019.27,204,21.80,8.73,-77,1
1655388092,2022-06-16 16:01,43.08,994.72,1019.30,204,21.86,8.77,-77,1
1655388392,2022-06-16 16:06,44.99,994.70,1019.28,204,21.71,9.27,-78,1
1655388692,2022-06-16 16:11,44.95,994.73,1019.31,204,21.64,9.20,-77,1
1655389292,2022-06-16 16:21,44.78,994.74,1019.32,204,21.45,8.97,-77,1
1655389592,2022-06-16 16:26,44.29,994.73,1019.31,204,21.41,8.77,-78,1
1655389892,2022-06-16 16:31,44.28,994.75,1019.33,204,21.32,8.68,-78,1
1655390192,2022-06-16 16:36,43.33,994.80,1019.38,204,21.01,8.08,-78,1
1655390492,2022-06-16 16:41,44.26,994.69,1019.26,204,21.47,8.81,-77,1
1655390792,2022-06-16 16:46,42.22,994.78,1019.35,204,21.69,8.31,-77,1
1655391392,2022-06-16 16:56,44.49,994.61,1019.19,204,21.35,8.78,-77,1
1655391993,2022-06-16 17:06,44.19,994.59,1019.17,204,21.36,8.69,-77,1
1655392293,2022-06-16 17:11,43.95,994.54,1019.12,204,21.39,8.64,-77,1
1655392593,2022-06-16 17:16,44.39,994.59,1019.17,204,21.26,8.67,-77,1
1655392893,2022-06-16 17:21,45.38,994.54,1019.12,204,21.10,8.85,-78,1
1655393193,2022-06-16 17:26,44.87,994.74,1019.31,204,20.84,8.44,-78,1
1655393493,2022-06-16 17:31,45.53,994.72,1019.30,204,20.55,8.40,-77,1
1655393793,2022-06-16 17:36,46.00,994.72,1019.29,204,20.41,8.42,-77,1
1655394093,2022-06-16 17:41,45.65,994.70,1019.28,204,20.42,8.32,-76,1
1655394393,2022-06-16 17:46,46.37,994.73,1019.31,204,20.39,8.52,-76,1
1655394693,2022-06-16 17:51,46.43,994.73,1019.31,204,20.33,8.49,-76,1
1655395293,2022-06-16 18:01,46.32,994.69,1019.27,204,20.43,8.54,-77,1
1655395594,2022-06-16 18:06,45.91,994.74,1019.31,204,20.44,8.42,-77,1
1655395894,2022-06-16 18:11,46.84,994.59,1019.16,204,20.35,8.63,-77,1
1655396194,2022-06-16 18:16,46.95,994.63,1019.21,204,20.37,8.69,-75,1
1655396494,2022-06-16 18:21,46.97,994.72,1019.30,204,20.36,8.68,-76,1
1655396794,2022-06-16 18:26,47.53,994.70,1019.28,204,20.30,8.80,-77,1
1655397094,2022-06-16 18:31,47.82,994.81,1019.39,204,20.23,8.83,-76,1
1655397394,2022-06-16 18:36,47.77,994.77,1019.35,204,20.28,8.86,-76,1
1655397694,2022-06-16 18:41,47.77,994.85,1019.43,204,20.32,8.90,-76,1
1655397994,2022-06-16 18:46,47.91,994.83,1019.41,204,20.17,8.80,-77,1
1655398294,2022-06-16 18:51,48.27,994.98,1019.56,204,20.03,8.79,-77,1
1655398594,2022-06-16 18:56,48.52,995.02,1019.60,204,19.80,8.65,-77,1
1655398894,2022-06-16 19:01,48.98,995.02,1019.60,204,19.62,8.62,-75,1
1655399195,2022-06-16 19:06,49.70,995.00,1019.57,204,19.40,8.64,-74,1
1655399495,2022-06-16 19:11,50.02,995.02,1019.60,204,19.35,8.69,-74,1
1655399795,2022-06-16 19:16,50.13,995.12,1019.70,204,19.43,8.79,-74,1
1655400095,2022-06-16 19:21,49.53,995.20,1019.78,204,19.52,8.70,-75,1
1655400395,2022-06-16 19:26,49.85,995.27,1019.85,204,19.53,8.80,-74,1
1655400695,2022-06-16 19:31,49.32,995.31,1019.88,204,19.56,8.67,-75,1
1655400995,2022-06-16 19:36,49.02,995.38,1019.96,204,19.58,8.60,-74,1
1655401295,2022-06-16 19:41,49.30,995.40,1019.98,204,19.65,8.75,-75,1
1655401895,2022-06-16 19:51,49.45,995.37,1019.95,204,19.77,8.91,-74,1
1655402195,2022-06-16 19:56,49.76,995.32,1019.90,204,19.75,8.98,-74,1
1655402495,2022-06-16 20:01,49.84,995.28,1019.86,204,19.80,9.05,-74,1
1655402796,2022-06-16 20:06,49.61,995.40,1019.98,204,19.84,9.02,-75,1
1655403096,2022-06-16 20:11,50.57,995.35,1019.93,204,19.64,9.12,-75,1
1655403396,2022-06-16 20:16,50.71,995.38,1019.96,204,19.60,9.12,-75,1
1655403696,2022-06-16 20:21,51.23,995.24,1019.81,204,19.47,9.15,-75,1
1655403996,2022-06-16 20:26,51.75,995.51,1020.09,204,19.33,9.17,-77,1
1655404296,2022-06-16 20:31,51.94,995.48,1020.06,204,19.17,9.08,-75,1
1655404596,2022-06-16 20:36,52.50,995.47,1020.05,204,18.96,9.04,-75,1
1655404896,2022-06-16 20:41,53.21,995.52,1020.10,204,18.62,8.93,-75,1
1655405196,2022-06-16 20:46,53.90,995.68,1020.26,204,18.26,8.78,-75,1
1655405496,2022-06-16 20:51,54.61,995.74,1020.32,204,17.86,8.61,-75,1
1655405796,2022-06-16 20:56,56.10,995.74,1020.32,204,17.48,8.65,-76,1
1655406097,2022-06-16 21:01,56.40,995.75,1020.33,204,17.16,8.43,-75,1
1655406397,2022-06-16 21:06,57.06,995.75,1020.33,204,16.85,8.31,-75,1
1655406997,2022-06-16 21:16,57.21,995.80,1020.38,204,16.30,7.84,-78,1
1655407297,2022-06-16 21:21,57.49,995.87,1020.44,204,16.04,7.66,-78,1
1655408498,2022-06-16 21:41,58.58,996.00,1020.58,204,15.28,7.23,-76,1
1655408798,2022-06-16 21:46,58.67,996.03,1020.61,204,15.14,7.12,-77,1
1655409098,2022-06-16 21:51,59.38,996.12,1020.69,204,15.01,7.17,-81,1
1655409398,2022-06-16 21:56,59.81,996.11,1020.69,204,14.87,7.14,-77,1
1655409698,2022-06-16 22:01,59.96,996.09,1020.67,204,14.76,7.08,-76,1
1655409998,2022-06-16 22:06,60.70,996.11,1020.68,204,14.64,7.14,-79,1
1655410298,2022-06-16 22:11,60.75,996.11,1020.69,204,14.49,7.01,-79,1
1655410598,2022-06-16 22:16,61.36,996.18,1020.75,204,14.37,7.05,-79,1
1655410898,2022-06-16 22:21,62.39,996.17,1020.75,204,14.24,7.17,-79,1
1655411199,2022-06-16 22:26,63.14,996.17,1020.75,204,14.07,7.18,-79,1
1655411505,2022-06-16 22:31,63.81,996.19,1020.77,204,13.91,7.18,-80,1
1655411805,2022-06-16 22:36,63.74,996.18,1020.76,204,13.76,7.02,-79,1
1655412105,2022-06-16 22:41,64.98,996.18,1020.76,204,13.62,7.17,-79,1
1655412405,2022-06-16 22:46,65.12,996.19,1020.77,204,13.52,7.11,-79,1
1655412705,2022-06-16 22:51,65.33,996.26,1020.84,204,13.41,7.05,-79,1
1655413005,2022-06-16 22:56,65.91,996.24,1020.81,204,13.30,7.08,-79,1
1655413305,2022-06-16 23:01,66.73,996.02,1020.60,204,13.24,7.20,-79,1
1655413605,2022-06-16 23:06,67.25,996.33,1020.91,204,13.19,7.26,-78,1
1655413905,2022-06-16 23:11,67.31,996.02,1020.60,204,13.16,7.25,-82,1
1655414206,2022-06-16 23:16,67.23,996.42,1021.00,204,13.13,7.20,-78,1
1655414506,2022-06-16 23:21,67.62,996.41,1020.99,204,13.08,7.24,-77,1
1655414806,2022-06-16 23:26,68.00,996.40,1020.98,204,13.05,7.29,-81,1
1655415106,2022-06-16 23:31,67.91,996.42,1021.00,204,13.00,7.23,-79,1
1655415406,2022-06-16 23:36,67.98,996.44,1021.02,204,12.97,7.21,-80,1
1655416011,2022-06-16 23:46,68.63,996.50,1021.08,204,12.86,7.25,-79,1
1655416311,2022-06-16 23:51,69.14,996.53,1021.10,204,12.78,7.28,-77,1
1655416611,2022-06-16 23:56,69.46,996.46,1021.04,204,12.71,7.28,-78,1