1655416911,2022-06-17 00:01,69.77,996.50,1021.08,204,12.53,7.17,-77,1
1655417211,2022-06-17 00:06,70.37,996.47,1021.05,204,12.51,7.27,-78,1
1655417511,2022-06-17 00:11,70.87,996.40,1020.98,204,12.53,7.40,-78,1
1655417811,2022-06-17 00:16,70.51,996.43,1021.01,204,12.52,7.31,-78,1
1655418112,2022-06-17 00:21,70.50,996.35,1020.93,204,12.49,7.28,-78,1
1655418412,2022-06-17 00:26,70.86,996.23,1020.81,204,12.45,7.32,-78,1
1655419012,2022-06-17 00:36,71.71,996.35,1020.93,204,12.31,7.36,-78,1
1655419312,2022-06-17 00:41,72.16,996.39,1020.97,204,12.27,7.41,-78,1
1655419612,2022-06-17 00:46,72.29,996.35,1020.93,204,12.22,7.39,-78,1
1655419912,2022-06-17 00:51,72.64,996.22,1020.80,204,12.24,7.48,-79,1
1655420212,2022-06-17 00:56,72.68,996.18,1020.76,204,12.23,7.48,-79,1
1655420512,2022-06-17 01:01,72.95,996.30,1020.88,204,12.21,7.51,-78,1
1655420812,2022-06-17 01:06,73.32,996.26,1020.84,204,12.16,7.54,-78,1
1655421112,2022-06-17 01:11,73.83,996.27,1020.85,204,12.07,7.56,-77,1
1655421412,2022-06-17 01:16,73.79,996.19,1020.76,204,12.12,7.59,-79,1
1655421713,2022-06-17 01:21,74.51,996.11,1020.69,204,12.10,7.72,-78,1
1655422013,2022-06-17 01:26,74.60,996.14,1020.72,204,12.08,7.72,-79,1
1655422313,2022-06-17 01:31,74.73,996.24,1020.82,204,12.06,7.72,-78,1
1655422613,2022-06-17 01:36,75.15,996.12,1020.70,204,12.02,7.77,-79,1
1655422913,2022-06-17 01:41,74.66,996.12,1020.70,204,11.99,7.64,-78,1
1655423213,2022-06-17 01:46,74.98,996.19,1020.76,204,11.96,7.68,-79,1
1655423513,2022-06-17 01:51,76.21,996.06,1020.64,204,11.96,7.91,-79,1
1655423813,2022-06-17 01:56,76.23,996.11,1020.69,204,11.97,7.93,-78,1
1655424113,2022-06-17 02:01,76.04,996.16,1020.74,204,11.99,7.91,-77,1
1655424413,2022-06-17 02:06,75.68,996.17,1020.75,204,11.99,7.84,-79,1
1655424713,2022-06-17 02:11,76.00,996.20,1020.78,204,11.97,7.88,-79,1
1655425014,2022-06-17 02:16,75.45,996.29,1020.87,204,11.94,7.75,-80,1
1655425314,2022-06-17 02:21,75.61,996.30,1020.88,204,11.88,7.72,-79,1
1655425614,2022-06-17 02:26,76.50,996.32,1020.90,204,11.80,7.81,-79,1
1655425920,2022-06-17 02:32,76.55,996.32,1020.89,204,11.82,7.84,-79,1
1655426220,2022-06-17 02:37,76.22,996.34,1020.92,204,11.83,7.79,-76,1
1655426520,2022-06-17 02:42,75.84,996.37,1020.95,204,11.78,7.67,-79,1
1655426820,2022-06-17 02:47,75.69,996.41,1020.99,204,11.72,7.58,-79,1
1655427120,2022-06-17 02:52,75.56,996.44,1021.01,204,11.66,7.50,-78,1
1655427420,2022-06-17 02:57,76.67,996.43,1021.01,204,11.61,7.66,-79,1
1655427720,2022-06-17 03:02,76.85,996.41,1020.99,204,11.60,7.69,-78,1
1655428021,2022-06-17 03:07,78.83,996.31,1020.89,204,11.61,8.07,-78,1
1655428321,2022-06-17 03:12,78.62,996.41,1020.99,204,11.63,8.05,-78,1
1655428621,2022-06-17 03:17,78.91,996.41,1020.99,204,11.68,8.15,-78,1
1655428921,2022-06-17 03:22,79.06,996.43,1021.01,204,11.73,8.23,-79,1
1655429221,2022-06-17 03:27,79.27,996.48,1021.06,204,11.78,8.32,-79,1
1655429521,2022-06-17 03:32,79.44,996.51,1021.09,204,11.79,8.36,-77,1
1655429821,2022-06-17 03:37,78.97,996.51,1021.09,204,11.81,8.29,-80,1
1655430121,2022-06-17 03:42,80.50,996.50,1021.08,204,11.77,8.53,-80,1
1655430421,2022-06-17 03:47,79.31,996.49,1021.07,204,11.86,8.40,-80,1
1655430721,2022-06-17 03:52,79.19,996.48,1021.06,204,11.86,8.38,-78,1
1655431021,2022-06-17 03:57,79.40,996.49,1021.07,204,11.88,8.44,-78,1
1655431321,2022-06-17 04:02,79.10,996.49,1021.06,204,11.87,8.37,-79,1
1655431622,2022-06-17 04:07,79.88,996.50,1021.08,204,11.87,8.52,-79,1
1655431922,2022-06-17 04:12,79.59,996.51,1021.08,204,11.87,8.47,-77,1
1655432222,2022-06-17 04:17,79.68,996.50,1021.08,204,11.88,8.49,-77,1
1655432822,2022-06-17 04:27,79.80,996.46,1021.04,204,11.89,8.52,-77,1
1655433122,2022-06-17 04:32,79.50,996.47,1021.05,204,11.91,8.49,-76,1
1655433422,2022-06-17 04:37,79.51,996.48,1021.06,204,11.92,8.50,-74,1
1655433723,2022-06-17 04:42,80.69,996.44,1021.02,204,11.94,8.74,-74,1
1655434023,2022-06-17 04:47,80.06,996.36,1020.94,204,11.99,8.67,-74,1
1655434323,2022-06-17 04:52,79.24,996.38,1020.96,204,12.05,8.58,-74,1
1655434623,2022-06-17 04:57,79.34,996.34,1020.92,204,12.11,8.65,-74,1
1655435223,2022-06-17 05:07,79.98,996.27,1020.85,204,12.32,8.98,-74,1
1655435523,2022-06-17 05:12,80.21,996.26,1020.84,204,12.40,9.10,-74,1
1655435824,2022-06-17 05:17,79.50,996.25,1020.83,204,12.47,9.03,-77,1
1655436124,2022-06-17 05:22,79.50,996.31,1020.89,204,12.55,9.11,-76,1
1655436424,2022-06-17 05:27,79.44,996.35,1020.93,204,12.63,9.18,-77,1
1655436724,2022-06-17 05:32,78.18,996.36,1020.94,204,14.42,10.68,-77,1
1655437024,2022-06-17 05:37,68.42,996.25,1020.83,204,17.50,11.64,-74,1
1655437324,2022-06-17 05:42,60.14,996.24,1020.82,204,20.18,12.22,-77,1
1655437624,2022-06-17 05:47,52.98,996.18,1020.76,204,22.26,12.24,-77,1
1655437924,2022-06-17 05:52,49.03,996.19,1020.77,204,24.13,12.78,-74,1
1655438225,2022-06-17 05:57,46.20,996.20,1020.78,204,25.48,13.10,-75,1
1655438525,2022-06-17 06:02,43.00,996.29,1020.87,204,26.80,13.20,-75,1
1655438825,2022-06-17 06:07,41.23,996.31,1020.89,204,27.82,13.47,-75,1
1655439125,2022-06-17 06:12,39.45,996.29,1020.87,204,28.76,13.63,-74,1
1655439425,2022-06-17 06:17,37.90,996.38,1020.95,204,29.56,13.72,-75,1
1655439725,2022-06-17 06:22,36.44,996.35,1020.93,204,30.27,13.74,-75,1
1655440025,2022-06-17 06:27,34.90,996.35,1020.93,204,30.80,13.55,-75,1
1655440325,2022-06-17 06:32,35.58,996.36,1020.94,204,31.04,14.06,-75,1
1655440625,2022-06-17 06:37,33.96,996.35,1020.93,204,31.15,13.43,-75,1
1655440926,2022-06-17 06:42,34.59,996.38,1020.96,204,31.07,13.65,-75,1
1655441226,2022-06-17 06:47,34.53,996.37,1020.95,204,31.27,13.80,-75,1
1655441526,2022-06-17 06:52,33.39,996.29,1020.87,204,31.45,13.44,-75,1
1655441826,2022-06-17 06:57,33.80,996.38,1020.96,204,31.60,13.75,-75,1
1655442126,2022-06-17 07:02,32.23,996.44,1021.01,204,31.76,13.16,-75,1
1655442426,2022-06-17 07:07,32.95,996.41,1020.99,204,31.75,13.50,-76,1
1655442726,2022-06-17 07:12,32.57,996.52,1021.09,204,31.49,13.09,-75,1
1655443026,2022-06-17 07:17,33.31,996.46,1021.04,204,31.32,13.29,-75,1
1655443326,2022-06-17 07:22,32.32,996.48,1021.06,204,31.55,13.03,-75,1
1655443627,2022-06-17 07:27,32.39,996.46,1021.04,204,31.49,13.00,-75,1
1655443927,2022-06-17 07:32,32.86,996.50,1021.08,204,30.94,12.75,-75,1
1655444227,2022-06-17 07:37,33.73,996.54,1021.12,204,29.83,12.18,-75,1
1655444527,2022-06-17 07:42,36.29,996.73,1021.30,204,27.50,11.24,-74,1
1655444827,2022-06-17 07:47,41.87,996.63,1021.20,204,24.84,11.03,-74,1
1655445127,2022-06-17 07:52,47.09,996.69,1021.26,204,22.93,11.07,-74,1
1655445427,2022-06-17 07:57,51.17,996.75,1021.32,204,21.67,11.16,-75,1
1655445727,2022-06-17 08:02,53.00,996.80,1021.38,204,20.95,11.03,-74,1
1655446027,2022-06-17 08:07,54.43,996.82,1021.40,204,20.45,10.97,-74,1
1655446327,2022-06-17 08:12,54.98,996.82,1021.40,204,20.04,10.74,-74,1
1655446627,2022-06-17 08:17,57.20,996.76,1021.34,204,19.81,11.12,-74,1
1655446927,2022-06-17 08:22,57.06,996.89,1021.47,204,19.73,11.00,-74,1
1655447228,2022-06-17 08:27,57.65,996.91,1021.49,204,19.67,11.10,-74,1
1655447528,2022-06-17 08:32,58.36,996.95,1021.53,204,19.60,11.22,-75,1
1655447828,2022-06-17 08:37,57.82,996.93,1021.51,204,19.64,11.12,-74,1
1655448128,2022-06-17 08:42,57.42,997.05,1021.63,204,19.62,11.00,-74,1
1655448428,2022-06-17 08:47,57.45,996.99,1021.56,204,19.56,10.95,-74,1
1655448728,2022-06-17 08:52,57.49,996.98,1021.56,204,19.61,11.01,-74,1
1655449028,2022-06-17 08:57,57.47,996.98,1021.56,204,19.70,11.08,-75,1
1655449328,2022-06-17 09:02,56.68,996.97,1021.55,204,19.67,10.85,-74,1
1655449628,2022-06-17 09:07,57.66,997.03,1021.61,204,19.68,11.12,-74,1
1655449928,2022-06-17 09:12,57.32,997.10,1021.68,204,19.77,11.11,-74,1
1655450228,2022-06-17 09:17,57.44,997.16,1021.74,204,19.89,11.25,-74,1
1655450528,2022-06-17 09:22,56.66,997.21,1021.79,204,19.99,11.14,-74,1
1655450829,2022-06-17 09:27,57.03,997.27,1021.85,204,20.03,11.28,-74,1
1655451129,2022-06-17 09:32,56.63,997.33,1021.91,204,20.10,11.24,-74,1
1655451429,2022-06-17 09:37,55.47,997.31,1021.89,204,20.19,11.01,-74,1
1655451729,2022-06-17 09:42,55.71,997.34,1021.92,204,20.27,11.15,-74,1
1655452029,2022-06-17 09:47,55.43,997.36,1021.94,204,20.29,11.09,-75,1
1655452329,2022-06-17 09:52,55.86,997.33,1021.91,204,20.38,11.29,-75,1
1655452629,2022-06-17 09:57,55.83,997.27,1021.85,204,20.45,11.35,-76,1
1655452929,2022-06-17 10:02,55.60,997.23,1021.81,204,20.55,11.38,-75,1
1655453229,2022-06-17 10:07,54.59,997.38,1021.95,204,20.64,11.19,-76,1
1655453529,2022-06-17 10:12,53.65,997.49,1022.07,204,20.70,10.98,-76,1
1655453829,2022-06-17 10:17,54.71,997.55,1022.13,204,20.78,11.35,-77,1
1655454130,2022-06-17 10:22,53.93,997.46,1022.04,204,20.93,11.27,-78,1
1655454430,2022-06-17 10:27,54.39,997.48,1022.05,204,21.11,11.57,-78,1
1655454730,2022-06-17 10:32,54.61,997.52,1022.09,204,21.24,11.75,-81,1
1655455030,2022-06-17 10:37,53.81,997.54,1022.12,204,21.48,11.75,-77,1
1655455330,2022-06-17 10:42,51.94,997.67,1022.24,204,21.56,11.29,-79,1
1655455630,2022-06-17 10:47,52.16,997.65,1022.23,204,21.66,11.44,-82,1
1655455930,2022-06-17 10:52,52.20,997.66,1022.24,204,21.56,11.36,-80,1
1655456230,2022-06-17 10:57,52.89,997.59,1022.16,204,21.64,11.64,-78,1
1655456530,2022-06-17 11:02,51.65,997.70,1022.28,204,21.95,11.56,-77,1
1655456830,2022-06-17 11:07,49.24,997.66,1022.24,204,22.15,11.03,-83,1
1655457131,2022-06-17 11:12,50.92,997.63,1022.21,204,21.89,11.29,-81,1
1655457431,2022-06-17 11:17,51.31,997.71,1022.29,204,21.69,11.22,-76,1
1655457731,2022-06-17 11:22,50.88,997.66,1022.24,204,21.78,11.18,-74,1
1655458031,2022-06-17 11:27,48.45,997.72,1022.30,204,21.89,10.54,-74,1
1655458331,2022-06-17 11:32,47.27,997.73,1022.31,204,22.19,10.45,-74,1
1655458631,2022-06-17 11:37,48.37,997.82,1022.40,204,22.31,10.90,-74,1
1655458931,2022-06-17 11:42,48.15,997.75,1022.32,204,22.55,11.06,-74,1
1655459231,2022-06-17 11:47,47.72,997.74,1022.32,204,22.68,11.04,-75,1
1655459531,2022-06-17 11:52,48.38,997.80,1022.38,204,22.76,11.32,-75,1
1655459831,2022-06-17 11:57,47.01,997.83,1022.41,204,22.67,10.81,-75,1
1655460132,2022-06-17 12:02,46.15,997.89,1022.47,204,22.47,10.34,-75,1
1655460432,2022-06-17 12:07,47.33,997.84,1022.41,204,22.46,10.71,-74,1
1655460732,2022-06-17 12:12,48.33,997.88,1022.46,204,22.49,11.06,-74,1
1655461032,2022-06-17 12:17,48.10,997.89,1022.47,204,22.44,10.94,-74,1
1655461332,2022-06-17 12:22,48.78,998.00,1022.58,204,22.36,11.08,-74,1
1655461632,2022-06-17 12:27,48.33,998.07,1022.64,204,22.38,10.96,-74,1
1655461932,2022-06-17 12:32,48.46,998.13,1022.70,204,22.39,11.01,-74,1
1655462232,2022-06-17 12:37,48.33,998.11,1022.69,204,22.43,11.00,-74,1
1655462532,2022-06-17 12:42,49.16,998.15,1022.73,204,22.42,11.25,-74,1
1655462832,2022-06-17 12:47,48.26,998.15,1022.72,204,22.47,11.02,-74,1
1655463132,2022-06-17 12:52,47.27,998.13,1022.71,204,22.58,10.81,-76,1
1655463432,2022-06-17 12:57,48.19,998.17,1022.75,204,22.57,11.09,-75,1
1655463733,2022-06-17 13:02,48.73,998.26,1022.83,204,22.41,11.11,-75,1
1655464033,2022-06-17 13:07,48.95,998.29,1022.87,204,22.33,11.10,-75,1
1655464333,2022-06-17 13:12,49.60,998.30,1022.88,204,22.21,11.19,-75,1
1655464633,2022-06-17 13:17,50.11,998.35,1022.92,204,22.15,11.29,-75,1
1655464933,2022-06-17 13:22,49.08,998.26,1022.84,204,22.27,11.09,-76,1
1655465233,2022-06-17 13:27,48.43,998.23,1022.81,204,22.36,10.97,-75,1
1655465533,2022-06-17 13:32,48.21,998.15,1022.73,204,22.53,11.06,-75,1
1655465833,2022-06-17 13:37,48.15,998.07,1022.65,204,22.64,11.14,-76,1
1655466133,2022-06-17 13:42,47.51,998.20,1022.78,204,22.65,10.95,-75,1
1655466433,2022-06-17 13:47,48.00,998.19,1022.77,204,22.40,10.87,-77,1
1655466733,2022-06-17 13:52,49.54,998.24,1022.82,204,22.11,11.08,-77,1
1655467033,2022-06-17 13:57,49.74,998.11,1022.69,204,22.04,11.08,-76,1
1655467334,2022-06-17 14:02,49.03,998.17,1022.75,204,22.18,10.99,-76,1
1655467634,2022-06-17 14:07,48.01,998.16,1022.74,204,22.40,10.87,-76,1
1655467934,2022-06-17 14:12,46.53,998.20,1022.78,204,22.44,10.44,-77,1
1655468234,2022-06-17 14:17,47.07,998.12,1022.70,204,22.46,10.63,-75,1
1655468534,2022-06-17 14:22,47.59,998.06,1022.64,204,22.54,10.87,-78,1
1655468834,2022-06-17 14:27,46.04,998.10,1022.68,204,22.77,10.58,-76,1
1655469134,2022-06-17 14:32,47.04,998.05,1022.63,204,22.99,11.10,-77,1
1655469434,2022-06-17 14:37,44.59,998.04,1022.62,204,23.32,10.60,-76,1
1655469734,2022-06-17 14:42,43.71,998.04,1022.62,204,23.54,10.50,-79,1
1655470035,2022-06-17 14:47,42.52,998.08,1022.66,204,23.63,10.17,-79,1
1655470335,2022-06-17 14:52,42.26,998.09,1022.67,204,23.50,9.96,-78,1
1655470635,2022-06-17 14:57,43.18,998.09,1022.66,204,23.35,10.15,-80,1
1655470935,2022-06-17 15:02,42.17,998.05,1022.63,204,23.41,9.85,-80,1
1655471235,2022-06-17 15:07,42.42,998.04,1022.62,204,23.58,10.09,-80,1
1655471535,2022-06-17 15:12,42.14,998.09,1022.67,204,23.55,9.96,-80,1
1655471835,2022-06-17 15:17,42.91,998.05,1022.63,204,23.49,10.18,-79,1
1655472135,2022-06-17 15:22,43.79,997.98,1022.56,204,23.50,10.49,-79,1
1655472435,2022-06-17 15:27,43.18,998.06,1022.64,204,23.56,10.34,-79,1
1655472735,2022-06-17 15:32,43.44,998.12,1022.70,204,23.53,10.40,-75,1
1655473036,2022-06-17 15:37,42.89,998.03,1022.61,204,23.52,10.20,-74,1
1655473337,2022-06-17 15:42,43.01,998.01,1022.59,204,23.43,10.16,-74,1
1655473637,2022-06-17 15:47,43.33,998.10,1022.68,204,23.34,10.19,-75,1
1655473937,2022-06-17 15:52,44.15,998.08,1022.66,204,23.14,10.29,-76,1
1655474237,2022-06-17 15:57,43.68,998.04,1022.62,204,23.01,10.01,-76,1
1655474537,2022-06-17 16:02,43.33,998.00,1022.58,204,22.93,9.82,-75,1
1655474837,2022-06-17 16:07,44.65,998.03,1022.61,204,22.96,10.30,-75,1
1655475137,2022-06-17 16:12,42.83,998.01,1022.59,204,22.99,9.70,-79,1
1655475438,2022-06-17 16:17,43.24,998.07,1022.65,204,23.06,9.91,-79,1
1655475738,2022-06-17 16:22,43.71,998.06,1022.64,204,23.07,10.08,-77,1
1655476038,2022-06-17 16:27,43.30,998.05,1022.63,204,23.11,9.97,-76,1
1655476338,2022-06-17 16:32,44.93,998.09,1022.67,204,23.17,10.58,-75,1
1655477238,2022-06-17 16:47,41.96,998.01,1022.59,204,23.06,9.46,-77,1
1655477538,2022-06-17 16:52,42.55,998.06,1022.64,204,23.06,9.67,-76,1
1655477838,2022-06-17 16:57,42.60,998.08,1022.66,204,22.99,9.62,-77,1
1655478138,2022-06-17 17:02,41.91,998.08,1022.66,204,23.09,9.47,-77,1
1655478438,2022-06-17 17:07,41.62,998.09,1022.67,204,23.13,9.40,-76,1
1655478739,2022-06-17 17:12,42.37,998.04,1022.62,204,23.14,9.68,-77,1
1655479039,2022-06-17 17:17,41.41,998.16,1022.74,204,23.11,9.31,-77,1
1655479339,2022-06-17 17:22,41.05,998.05,1022.63,204,22.98,9.06,-77,1
1655479639,2022-06-17 17:27,41.94,998.12,1022.70,204,22.90,9.31,-76,1
1655479939,2022-06-17 17:32,42.11,998.04,1022.62,204,22.93,9.40,-76,1
1655480239,2022-06-17 17:37,42.09,998.05,1022.63,204,22.91,9.37,-77,1
1655480539,2022-06-17 17:42,42.19,998.03,1022.61,204,22.96,9.45,-77,1
1655480839,2022-06-17 17:47,40.41,998.05,1022.63,204,23.06,8.90,-76,1
1655481139,2022-06-17 17:52,41.68,997.99,1022.57,204,23.06,9.36,-76,1
1655481439,2022-06-17 17:57,39.18,997.98,1022.56,204,22.96,8.35,-77,1
1655481740,2022-06-17 18:02,41.10,998.02,1022.59,204,22.76,8.88,-75,1
1655482040,2022-06-17 18:07,40.82,997.97,1022.55,204,22.79,8.81,-76,1
1655482340,2022-06-17 18:12,39.71,997.99,1022.57,204,22.82,8.43,-74,1
1655482640,2022-06-17 18:17,41.29,998.09,1022.67,204,22.89,9.07,-76,1
1655482940,2022-06-17 18:22,40.43,998.10,1022.68,204,22.86,8.73,-79,1
1655483240,2022-06-17 18:27,40.24,998.14,1022.72,204,22.91,8.70,-77,1
1655483540,2022-06-17 18:32,41.09,998.14,1022.72,204,22.90,9.00,-77,1
1655483840,2022-06-17 18:37,41.29,998.19,1022.76,204,22.97,9.14,-79,1
1655484140,2022-06-17 18:42,40.95,998.21,1022.79,204,22.98,9.02,-80,1
1655484740,2022-06-17 18:52,40.90,998.23,1022.81,204,23.08,9.10,-78,1
1655485041,2022-06-17 18:57,43.11,998.28,1022.86,204,23.01,9.82,-76,1
1655485341,2022-06-17 19:02,43.05,998.26,1022.84,204,22.84,9.64,-78,1
1655485641,2022-06-17 19:07,43.21,998.29,1022.87,204,22.61,9.49,-79,1
1655485941,2022-06-17 19:12,43.38,998.30,1022.88,204,22.34,9.30,-77,1
1655486241,2022-06-17 19:17,43.86,998.38,1022.95,204,22.09,9.24,-77,1
1655486541,2022-06-17 19:22,48.50,998.48,1023.06,204,21.59,10.29,-75,1
1655486841,2022-06-17 19:27,43.39,998.36,1022.94,204,21.37,8.43,-79,1
1655487141,2022-06-17 19:32,44.43,998.39,1022.97,204,21.75,9.12,-77,1
1655487441,2022-06-17 19:37,43.67,998.36,1022.94,204,21.59,8.72,-79,1
1655487741,2022-06-17 19:42,45.17,998.38,1022.96,204,21.39,9.04,-80,1
1655488042,2022-06-17 19:47,45.44,998.41,1022.98,204,21.20,8.96,-79,1
1655488342,2022-06-17 19:52,46.15,998.45,1023.03,204,20.97,8.98,-78,1
1655488642,2022-06-17 19:57,46.83,998.44,1023.02,204,20.73,8.98,-75,1
1655488942,2022-06-17 20:02,47.73,998.44,1023.02,204,20.52,9.07,-75,1
1655489242,2022-06-17 20:07,48.23,998.53,1023.11,204,20.32,9.04,-75,1
1655489542,2022-06-17 20:12,48.99,998.46,1023.04,204,20.08,9.05,-75,1
1655489842,2022-06-17 20:17,49.43,998.46,1023.03,204,19.86,8.98,-75,1
1655490142,2022-06-17 20:22,50.42,998.45,1023.03,204,19.64,9.07,-77,1
1655490442,2022-06-17 20:27,51.18,998.47,1023.05,204,19.47,9.14,-76,1
1655490742,2022-06-17 20:32,52.07,998.45,1023.03,204,19.30,9.24,-78,1
1655491042,2022-06-17 20:37,52.56,998.53,1023.11,204,19.14,9.23,-75,1
1655491342,2022-06-17 20:42,52.29,998.56,1023.14,204,18.95,8.98,-76,1
1655491643,2022-06-17 20:47,52.62,998.56,1023.14,204,18.77,8.90,-76,1
1655491943,2022-06-17 20:52,52.70,998.59,1023.17,204,18.54,8.71,-76,1
1655492243,2022-06-17 20:57,53.11,998.61,1023.19,204,18.46,8.75,-75,1
1655492843,2022-06-17 21:07,53.81,998.51,1023.09,204,18.17,8.68,-75,1
1655493143,2022-06-17 21:12,54.62,998.59,1023.17,204,18.02,8.76,-76,1
1655493443,2022-06-17 21:17,54.63,998.61,1023.19,204,17.85,8.60,-76,1
1655493743,2022-06-17 21:22,55.41,998.69,1023.27,204,17.67,8.64,-76,1
1655494043,2022-06-17 21:27,55.79,998.76,1023.34,204,17.53,8.62,-76,1
1655494343,2022-06-17 21:32,56.94,998.78,1023.36,204,17.40,8.80,-76,1
1655494643,2022-06-17 21:37,57.53,998.79,1023.37,204,17.24,8.80,-75,1
1655494943,2022-06-17 21:42,58.09,998.71,1023.29,204,17.10,8.81,-76,1
1655495244,2022-06-17 21:47,58.40,998.65,1023.22,204,16.96,8.76,-77,1
1655495544,2022-06-17 21:52,58.89,998.72,1023.30,204,16.79,8.72,-78,1
1655495844,2022-06-17 21:57,60.42,998.76,1023.34,204,16.68,9.00,-76,1
1655496144,2022-06-17 22:02,60.47,998.72,1023.29,204,16.55,8.89,-76,1
1655496444,2022-06-17 22:07,60.65,998.70,1023.28,204,16.43,8.82,-76,1
1655496744,2022-06-17 22:12,61.67,998.66,1023.24,204,16.28,8.92,-76,1
1655497044,2022-06-17 22:17,62.63,998.68,1023.26,204,16.14,9.02,-76,1
1655497344,2022-06-17 22:22,62.75,998.71,1023.29,204,15.99,8.91,-76,1
1655497644,2022-06-17 22:27,63.10,998.70,1023.27,204,15.85,8.86,-77,1
1655497944,2022-06-17 22:32,63.37,998.67,1023.25,204,15.72,8.80,-77,1
1655498244,2022-06-17 22:37,63.16,998.68,1023.25,204,15.63,8.66,-79,1
1655498544,2022-06-17 22:42,63.80,998.65,1023.23,204,15.57,8.75,-78,1
1655499145,2022-06-17 22:52,64.23,998.55,1023.13,204,15.44,8.73,-77,1
1655499445,2022-06-17 22:57,64.48,998.52,1023.10,204,15.40,8.75,-77,1
1655499745,2022-06-17 23:02,65.59,998.50,1023.08,204,15.34,8.95,-80,1
1655500045,2022-06-17 23:07,65.78,998.50,1023.07,204,15.26,8.91,-80,1
1655500345,2022-06-17 23:12,66.52,998.48,1023.06,204,15.18,9.00,-80,1
1655500645,2022-06-17 23:17,66.24,998.43,1023.01,204,15.11,8.87,-79,1
1655500945,2022-06-17 23:22,66.85,998.43,1023.01,204,15.02,8.92,-79,1
1655501245,2022-06-17 23:27,67.20,998.40,1022.98,204,14.89,8.88,-79,1
1655501545,2022-06-17 23:32,67.38,998.41,1022.99,204,14.79,8.82,-79,1
1655501845,2022-06-17 23:37,68.19,998.24,1022.81,204,14.70,8.91,-80,1
1655502145,2022-06-17 23:42,67.59,998.36,1022.94,204,14.67,8.75,-80,1
1655502446,2022-06-17 23:47,68.50,998.34,1022.92,204,14.61,8.89,-83,1
1655502746,2022-06-17 23:52,68.43,998.41,1022.99,204,14.53,8.80,-82,1
1655503046,2022-06-17 23:57,68.44,998.24,1022.82,204,14.46,8.73,-81,1