1655503346,2022-06-18 00:02,68.78,998.31,1022.89,204,14.39,8.74,-81,1
1655503646,2022-06-18 00:07,69.00,998.26,1022.84,204,14.36,8.76,-83,1
1655503946,2022-06-18 00:12,69.46,998.27,1022.85,204,14.29,8.79,-83,1
1655504246,2022-06-18 00:17,69.61,998.21,1022.79,204,14.23,8.77,-83,1
1655504546,2022-06-18 00:22,69.67,998.14,1022.72,204,14.21,8.76,-83,1
1655504846,2022-06-18 00:27,69.83,998.10,1022.68,204,14.21,8.79,-79,1
1655505146,2022-06-18 00:32,70.01,998.11,1022.69,204,14.19,8.81,-79,1
1655505446,2022-06-18 00:37,70.64,998.07,1022.65,204,14.17,8.93,-78,1
1655505746,2022-06-18 00:42,70.38,998.09,1022.66,204,14.15,8.85,-78,1
1655506047,2022-06-18 00:47,70.62,998.05,1022.63,204,14.06,8.82,-78,1
1655506347,2022-06-18 00:52,70.70,998.05,1022.63,204,13.95,8.73,-79,1
1655506647,2022-06-18 00:57,71.23,998.02,1022.60,204,13.85,8.74,-80,1
1655506947,2022-06-18 01:02,71.54,997.93,1022.51,204,13.74,8.70,-80,1
1655507247,2022-06-18 01:07,71.42,997.90,1022.48,204,13.65,8.59,-81,1
1655507547,2022-06-18 01:12,72.18,997.96,1022.53,204,13.57,8.67,-78,1
1655507847,2022-06-18 01:17,72.28,997.89,1022.47,204,13.53,8.65,-79,1
1655508147,2022-06-18 01:22,72.64,997.86,1022.44,204,13.47,8.66,-79,1
1655508447,2022-06-18 01:27,72.57,997.81,1022.39,204,13.40,8.58,-78,1
1655508747,2022-06-18 01:32,73.03,997.81,1022.38,204,13.34,8.62,-78,1
1655509047,2022-06-18 01:37,72.62,997.55,1022.13,204,13.32,8.52,-79,1
1655509347,2022-06-18 01:42,72.59,997.72,1022.30,204,13.25,8.44,-78,1
1655509648,2022-06-18 01:47,73.10,997.66,1022.24,204,13.15,8.45,-80,1
1655509948,2022-06-18 01:52,73.39,997.66,1022.24,204,13.08,8.44,-78,1
1655510248,2022-06-18 01:57,73.65,997.62,1022.20,204,13.00,8.42,-80,1
1655510548,2022-06-18 02:02,74.28,997.66,1022.24,204,12.92,8.47,-79,1
1655510848,2022-06-18 02:07,74.81,997.63,1022.21,204,12.86,8.51,-79,1
1655511148,2022-06-18 02:12,74.33,997.55,1022.13,204,12.84,8.40,-82,1
1655511448,2022-06-18 02:17,74.40,997.45,1022.03,204,12.83,8.40,-80,1
1655511748,2022-06-18 02:22,74.43,997.39,1021.97,204,12.82,8.40,-79,1
1655512048,2022-06-18 02:27,76.02,997.42,1022.00,204,12.81,8.70,-79,1
1655512348,2022-06-18 02:32,74.81,997.45,1022.02,204,12.81,8.46,-79,1
1655512648,2022-06-18 02:37,75.21,997.47,1022.05,204,12.81,8.54,-78,1
1655512949,2022-06-18 02:42,75.14,997.42,1022.00,204,12.83,8.55,-78,1
1655513552,2022-06-18 02:52,75.53,997.43,1022.01,204,12.91,8.70,-78,1
1655513852,2022-06-18 02:57,75.76,997.42,1022.00,204,12.94,8.78,-78,1
1655514152,2022-06-18 03:02,75.15,997.32,1021.90,204,13.03,8.74,-81,1
1655514452,2022-06-18 03:07,75.05,997.26,1021.84,204,13.13,8.82,-79,1
1655514752,2022-06-18 03:12,74.37,997.21,1021.79,204,13.22,8.77,-80,1
1655515052,2022-06-18 03:17,74.00,997.25,1021.83,204,13.29,8.77,-80,1
1655515352,2022-06-18 03:22,73.83,997.31,1021.89,204,13.37,8.81,-80,1
1655515652,2022-06-18 03:27,74.49,997.27,1021.84,204,13.46,9.03,-79,1
1655515952,2022-06-18 03:32,73.89,997.16,1021.74,204,13.51,8.96,-83,1
1655516552,2022-06-18 03:42,74.92,997.01,1021.59,204,13.58,9.23,-80,1
1655516853,2022-06-18 03:47,75.18,996.97,1021.55,204,13.58,9.28,-80,1
1655517153,2022-06-18 03:52,75.32,996.94,1021.52,204,13.57,9.30,-80,1
1655517453,2022-06-18 03:57,75.02,996.92,1021.50,204,13.55,9.22,-79,1
1655517753,2022-06-18 04:02,74.82,996.72,1021.30,204,13.55,9.18,-80,1
1655518053,2022-06-18 04:07,74.56,996.66,1021.24,204,13.56,9.14,-80,1
1655518353,2022-06-18 04:12,74.25,996.60,1021.18,204,13.55,9.07,-79,1
1655518653,2022-06-18 04:17,74.51,996.55,1021.13,204,13.55,9.12,-80,1
1655518953,2022-06-18 04:22,74.45,996.49,1021.07,204,13.56,9.12,-80,1
1655519253,2022-06-18 04:27,73.65,996.44,1021.02,204,13.59,8.99,-80,1
1655519553,2022-06-18 04:32,74.29,996.46,1021.04,204,13.64,9.16,-80,1
1655519853,2022-06-18 04:37,73.53,996.35,1020.93,204,13.59,8.96,-79,1
1655520153,2022-06-18 04:42,72.81,996.29,1020.87,204,13.64,8.87,-80,1
1655520454,2022-06-18 04:47,72.17,996.32,1020.89,204,13.78,8.87,-80,1
1655520754,2022-06-18 04:52,72.39,996.30,1020.88,204,13.83,8.96,-81,1
1655521054,2022-06-18 04:57,73.35,996.24,1020.82,204,13.91,9.23,-79,1
1655521354,2022-06-18 05:02,72.30,996.25,1020.82,204,13.94,9.05,-80,1
1655521654,2022-06-18 05:07,71.97,996.28,1020.86,204,13.97,9.01,-79,1
1655521954,2022-06-18 05:12,71.72,996.41,1020.98,204,14.01,9.00,-81,1
1655522254,2022-06-18 05:17,72.23,996.37,1020.95,204,14.05,9.14,-80,1
1655522554,2022-06-18 05:22,72.45,996.36,1020.94,204,14.09,9.22,-79,1
1655522854,2022-06-18 05:27,71.84,996.32,1020.89,204,14.10,9.11,-79,1
1655523154,2022-06-18 05:32,71.89,996.34,1020.92,204,14.11,9.13,-80,1
1655523454,2022-06-18 05:37,71.80,996.33,1020.91,204,14.14,9.14,-79,1
1655523754,2022-06-18 05:42,72.50,996.32,1020.89,204,14.17,9.31,-80,1
1655524055,2022-06-18 05:47,72.97,996.32,1020.90,204,14.22,9.46,-81,1
1655524355,2022-06-18 05:52,73.40,996.34,1020.92,204,14.27,9.59,-80,1
1655524655,2022-06-18 05:57,73.16,996.27,1020.85,204,14.30,9.57,-80,1
1655524955,2022-06-18 06:02,74.56,996.18,1020.76,204,14.32,9.87,-79,1
1655525255,2022-06-18 06:07,74.20,996.17,1020.75,204,14.37,9.85,-79,1
1655525555,2022-06-18 06:12,74.03,996.03,1020.61,204,14.44,9.88,-78,1
1655525855,2022-06-18 06:17,74.36,995.92,1020.50,204,14.42,9.93,-80,1
1655526155,2022-06-18 06:22,74.85,995.94,1020.52,204,14.50,10.11,-80,1
1655526455,2022-06-18 06:27,75.65,995.89,1020.47,204,14.54,10.30,-80,1
1655526755,2022-06-18 06:32,75.93,995.78,1020.35,204,14.59,10.41,-80,1
1655527055,2022-06-18 06:37,75.82,995.84,1020.42,204,14.66,10.45,-79,1
1655527355,2022-06-18 06:42,75.11,995.71,1020.29,204,14.73,10.38,-79,1
1655527656,2022-06-18 06:47,74.98,995.72,1020.30,204,14.79,10.41,-80,1
1655527956,2022-06-18 06:52,74.28,995.71,1020.28,204,14.88,10.36,-80,1
1655528256,2022-06-18 06:57,74.26,995.57,1020.15,204,14.97,10.44,-80,1
1655528556,2022-06-18 07:02,74.15,995.73,1020.31,204,15.15,10.59,-80,1
1655528856,2022-06-18 07:07,72.83,995.65,1020.23,204,15.41,10.57,-79,1
1655529156,2022-06-18 07:12,72.20,995.49,1020.07,204,15.66,10.68,-80,1
1655529456,2022-06-18 07:17,70.82,995.56,1020.14,204,15.86,10.59,-79,1
1655529756,2022-06-18 07:22,71.05,995.47,1020.05,204,16.01,10.78,-80,1
1655530056,2022-06-18 07:27,71.16,995.49,1020.07,204,16.15,10.94,-79,1
1655530356,2022-06-18 07:32,70.41,995.42,1020.00,204,16.28,10.90,-80,1
1655530656,2022-06-18 07:37,69.37,995.28,1019.86,204,16.42,10.81,-80,1
1655530956,2022-06-18 07:42,68.01,995.26,1019.84,204,16.52,10.61,-80,1
1655531256,2022-06-18 07:47,67.68,995.25,1019.83,204,16.64,10.65,-80,1
1655531557,2022-06-18 07:52,69.06,995.27,1019.85,204,16.76,11.07,-80,1
1655531857,2022-06-18 07:57,67.47,995.25,1019.83,204,16.95,10.90,-80,1
1655532157,2022-06-18 08:02,67.43,995.19,1019.77,204,17.17,11.10,-80,1
1655532457,2022-06-18 08:07,67.45,995.07,1019.64,204,17.43,11.36,-79,1
1655532757,2022-06-18 08:12,66.59,994.99,1019.57,204,17.61,11.33,-80,1
1655533057,2022-06-18 08:17,65.96,994.97,1019.55,204,17.83,11.40,-80,1
1655533357,2022-06-18 08:22,64.42,994.86,1019.43,204,18.06,11.26,-78,1
1655533657,2022-06-18 08:27,64.71,994.75,1019.33,204,18.27,11.53,-77,1
1655533957,2022-06-18 08:32,64.00,994.73,1019.31,204,18.49,11.57,-78,1
1655534257,2022-06-18 08:37,63.49,994.64,1019.22,204,18.77,11.71,-78,1
1655534557,2022-06-18 08:42,63.29,994.57,1019.15,204,19.11,11.99,-76,1
1655534857,2022-06-18 08:47,63.03,994.46,1019.04,204,19.35,12.15,-77,1
1655535158,2022-06-18 08:52,62.05,994.35,1018.93,204,19.52,12.07,-77,1
1655535458,2022-06-18 08:57,62.05,994.36,1018.94,204,19.69,12.24,-77,1
1655535758,2022-06-18 09:02,62.09,994.23,1018.81,204,19.92,12.46,-74,1
1655536058,2022-06-18 09:07,61.61,994.09,1018.67,204,20.23,12.64,-74,1
1655536358,2022-06-18 09:12,59.81,994.06,1018.63,204,20.47,12.41,-77,1
1655536659,2022-06-18 09:17,59.16,993.90,1018.48,204,20.62,12.39,-76,1
1655536959,2022-06-18 09:22,59.53,993.85,1018.43,204,20.61,12.47,-77,1
1655537259,2022-06-18 09:27,59.53,993.82,1018.40,204,20.57,12.43,-77,1
1655537559,2022-06-18 09:32,60.02,993.80,1018.38,204,20.55,12.54,-75,1
1655537859,2022-06-18 09:37,58.14,993.71,1018.29,204,20.60,12.10,-76,1
1655538159,2022-06-18 09:42,58.35,993.60,1018.18,204,20.62,12.18,-76,1
1655538459,2022-06-18 09:47,57.43,993.57,1018.15,204,20.65,11.96,-76,1
1655538760,2022-06-18 09:52,58.00,993.53,1018.11,204,20.76,12.21,-75,1
1655539060,2022-06-18 09:57,57.67,993.51,1018.09,204,20.91,12.27,-75,1
1655539360,2022-06-18 10:02,56.77,993.50,1018.07,204,21.08,12.19,-75,1
1655539660,2022-06-18 10:07,56.27,993.36,1017.94,204,21.21,12.18,-75,1
1655539960,2022-06-18 10:12,56.10,993.33,1017.91,204,21.36,12.27,-75,1
1655540260,2022-06-18 10:17,55.27,993.23,1017.81,204,21.55,12.22,-76,1
1655540560,2022-06-18 10:22,55.38,993.13,1017.70,204,21.59,12.29,-76,1
1655540860,2022-06-18 10:27,56.58,993.06,1017.63,204,21.65,12.67,-75,1
1655541160,2022-06-18 10:32,55.63,993.04,1017.62,204,21.73,12.49,-75,1
1655541460,2022-06-18 10:37,55.30,993.05,1017.63,204,21.75,12.41,-76,1
1655541760,2022-06-18 10:42,54.07,993.07,1017.65,204,21.78,12.10,-76,1
1655542061,2022-06-18 10:47,53.78,993.02,1017.60,204,21.94,12.17,-75,1
1655542361,2022-06-18 10:52,53.53,992.95,1017.53,204,22.20,12.34,-74,1
1655542661,2022-06-18 10:57,53.09,992.90,1017.48,204,22.52,12.51,-74,1
1655542961,2022-06-18 11:02,51.68,992.86,1017.44,204,22.86,12.41,-74,1
1655543261,2022-06-18 11:07,50.73,992.82,1017.40,204,23.03,12.29,-74,1
1655543561,2022-06-18 11:12,51.75,992.75,1017.32,204,23.15,12.70,-75,1
1655543861,2022-06-18 11:17,50.16,992.57,1017.15,204,23.53,12.57,-75,1
1655544161,2022-06-18 11:22,50.02,992.44,1017.01,204,23.71,12.70,-75,1
1655544461,2022-06-18 11:27,48.78,992.40,1016.98,204,23.78,12.38,-74,1
1655544761,2022-06-18 11:32,47.63,992.31,1016.89,204,23.71,11.95,-74,1
1655545061,2022-06-18 11:37,48.62,992.35,1016.93,204,23.63,12.19,-75,1
1655545361,2022-06-18 11:42,47.53,992.26,1016.84,204,23.58,11.80,-77,1
1655545662,2022-06-18 11:47,48.56,992.32,1016.90,204,23.54,12.09,-76,1
1655545962,2022-06-18 11:52,48.60,992.24,1016.82,204,23.55,12.11,-76,1
1655546262,2022-06-18 11:57,47.55,992.16,1016.73,204,23.56,11.79,-77,1
1655546562,2022-06-18 12:02,48.92,992.12,1016.70,204,23.64,12.29,-77,1
1655546862,2022-06-18 12:07,48.61,991.99,1016.57,204,23.71,12.26,-77,1
1655547162,2022-06-18 12:12,48.38,991.93,1016.51,204,23.92,12.38,-77,1
1655547462,2022-06-18 12:17,48.60,991.84,1016.42,204,24.21,12.71,-78,1
1655547762,2022-06-18 12:22,47.39,991.76,1016.33,204,24.54,12.63,-77,1
1655548062,2022-06-18 12:27,47.17,991.78,1016.36,204,24.83,12.83,-77,1
1655548362,2022-06-18 12:32,45.80,991.59,1016.17,204,24.91,12.45,-77,1
1655548662,2022-06-18 12:37,45.71,991.65,1016.23,204,25.05,12.55,-77,1
1655548962,2022-06-18 12:42,45.88,991.53,1016.11,204,25.17,12.71,-76,1
1655549262,2022-06-18 12:47,43.64,991.52,1016.10,204,25.26,12.03,-77,1
1655549563,2022-06-18 12:52,42.75,991.46,1016.04,204,25.11,11.58,-76,1
1655549863,2022-06-18 12:57,42.95,991.42,1016.00,204,25.00,11.56,-77,1
1655550163,2022-06-18 13:02,43.59,991.35,1015.93,204,24.98,11.76,-77,1
1655550463,2022-06-18 13:07,43.22,991.36,1015.94,204,24.93,11.59,-77,1
1655550763,2022-06-18 13:12,43.49,991.38,1015.96,204,24.92,11.67,-77,1
1655551063,2022-06-18 13:17,43.87,991.40,1015.97,204,24.84,11.73,-77,1
1655551363,2022-06-18 13:22,44.07,991.42,1016.00,204,24.75,11.72,-78,1
1655551663,2022-06-18 13:27,44.58,991.33,1015.91,204,24.73,11.88,-74,1
1655551964,2022-06-18 13:32,44.86,991.23,1015.81,204,24.81,12.04,-78,1
1655552264,2022-06-18 13:37,44.59,991.17,1015.75,204,24.84,11.98,-77,1
1655552564,2022-06-18 13:42,44.75,991.15,1015.72,204,24.90,12.09,-76,1
1655552864,2022-06-18 13:47,44.01,991.07,1015.64,204,25.00,11.93,-81,1
1655553164,2022-06-18 13:52,42.63,990.98,1015.56,204,25.03,11.47,-81,1
1655553464,2022-06-18 13:57,43.94,990.85,1015.42,204,24.98,11.88,-80,1
1655553764,2022-06-18 14:02,44.44,990.77,1015.35,204,25.02,12.09,-79,1
1655554064,2022-06-18 14:07,43.26,990.67,1015.25,204,25.04,11.70,-78,1
1655554364,2022-06-18 14:12,42.80,990.53,1015.11,204,24.99,11.49,-80,1
1655554664,2022-06-18 14:17,44.26,990.42,1014.99,204,25.01,12.02,-78,1
1655554964,2022-06-18 14:22,44.70,990.41,1014.99,204,25.08,12.23,-82,1
1655555264,2022-06-18 14:27,44.39,990.28,1014.86,204,25.15,12.19,-80,1
1655555565,2022-06-18 14:32,40.10,990.20,1014.78,204,25.31,10.80,-79,1
1655555865,2022-06-18 14:37,40.05,990.17,1014.75,204,25.57,11.01,-80,1
1655556165,2022-06-18 14:42,40.33,990.18,1014.76,204,25.79,11.31,-77,1
1655556465,2022-06-18 14:47,39.17,990.15,1014.73,204,25.98,11.04,-81,1
1655556765,2022-06-18 14:52,38.61,990.05,1014.63,204,26.20,11.02,-78,1
1655557065,2022-06-18 14:57,38.34,990.07,1014.65,204,26.35,11.05,-80,1
1655557365,2022-06-18 15:02,37.94,989.92,1014.50,204,26.44,10.97,-77,1
1655557665,2022-06-18 15:07,38.47,989.77,1014.35,204,26.55,11.28,-78,1
1655557965,2022-06-18 15:12,37.88,989.72,1014.30,204,26.68,11.16,-79,1
1655558265,2022-06-18 15:17,36.99,989.82,1014.40,204,26.85,10.95,-78,1
1655558565,2022-06-18 15:22,37.27,989.74,1014.32,204,27.05,11.25,-78,1
1655558865,2022-06-18 15:27,37.52,989.82,1014.40,204,27.23,11.51,-77,1
1655559166,2022-06-18 15:32,37.33,989.68,1014.25,204,27.33,11.52,-80,1
1655559466,2022-06-18 15:37,37.30,989.74,1014.32,204,27.39,11.56,-79,1
1655559766,2022-06-18 15:42,36.72,989.56,1014.13,204,27.36,11.30,-78,1
1655560066,2022-06-18 15:47,37.07,989.56,1014.14,204,27.42,11.49,-77,1
1655560366,2022-06-18 15:52,39.27,989.59,1014.16,204,27.48,12.42,-79,1
1655560666,2022-06-18 15:57,37.88,989.51,1014.09,204,27.58,11.96,-81,1
1655560966,2022-06-18 16:02,37.38,989.45,1014.03,204,27.72,11.88,-81,1
1655561266,2022-06-18 16:07,37.66,989.44,1014.02,204,27.79,12.06,-76,1
1655561566,2022-06-18 16:12,38.32,989.35,1013.93,204,27.80,12.33,-76,1
1655561866,2022-06-18 16:17,37.77,989.35,1013.92,204,27.80,12.11,-75,1
1655562166,2022-06-18 16:22,37.26,989.27,1013.85,204,27.63,11.76,-76,1
1655562466,2022-06-18 16:27,38.18,989.36,1013.94,204,27.48,11.99,-76,1
1655562767,2022-06-18 16:32,38.88,989.42,1014.00,204,27.31,12.12,-77,1
1655563067,2022-06-18 16:37,39.04,989.36,1013.94,204,27.22,12.10,-77,1
1655563367,2022-06-18 16:42,39.34,989.31,1013.89,204,27.17,12.17,-79,1
1655563667,2022-06-18 16:47,39.60,989.25,1013.83,204,27.12,12.23,-79,1
1655563967,2022-06-18 16:52,39.84,989.27,1013.85,204,27.09,12.29,-77,1
1655564267,2022-06-18 16:57,39.97,989.31,1013.89,204,27.00,12.26,-77,1
1655564567,2022-06-18 17:02,40.45,989.36,1013.94,204,26.85,12.31,-77,1
1655564867,2022-06-18 17:07,41.70,989.30,1013.88,204,26.67,12.61,-79,1
1655565167,2022-06-18 17:12,41.21,989.24,1013.81,204,26.51,12.28,-79,1
1655565467,2022-06-18 17:17,41.89,989.23,1013.80,204,26.28,12.33,-79,1
1655565768,2022-06-18 17:22,43.11,989.26,1013.84,204,26.23,12.72,-78,1
1655566068,2022-06-18 17:27,42.86,989.25,1013.83,204,26.13,12.54,-79,1
1655566368,2022-06-18 17:32,43.46,989.30,1013.87,204,26.10,12.73,-78,1
1655566668,2022-06-18 17:37,44.12,989.31,1013.89,204,26.08,12.94,-80,1
1655566968,2022-06-18 17:42,44.73,989.23,1013.81,204,26.07,13.14,-81,1
1655567268,2022-06-18 17:47,45.27,989.30,1013.88,204,25.98,13.24,-76,1
1655567568,2022-06-18 17:52,45.31,989.28,1013.85,204,25.92,13.20,-80,1
1655567868,2022-06-18 17:57,45.70,989.27,1013.85,204,25.84,13.26,-80,1
1655568168,2022-06-18 18:02,46.00,989.32,1013.90,204,25.78,13.31,-75,1
1655568468,2022-06-18 18:07,46.31,989.46,1014.04,204,25.72,13.35,-78,1
1655568768,2022-06-18 18:12,46.47,989.45,1014.03,204,25.64,13.34,-79,1
1655569068,2022-06-18 18:17,46.38,989.47,1014.05,204,25.64,13.30,-80,1
1655569369,2022-06-18 18:22,46.70,989.49,1014.07,204,25.56,13.34,-80,1
1655569669,2022-06-18 18:27,46.34,989.57,1014.14,204,25.41,13.08,-79,1
1655569969,2022-06-18 18:32,46.75,989.65,1014.23,204,25.21,13.03,-80,1
1655570269,2022-06-18 18:37,47.37,989.62,1014.19,204,25.09,13.13,-79,1
1655570569,2022-06-18 18:42,47.14,989.69,1014.26,204,25.06,13.02,-78,1
1655570869,2022-06-18 18:47,47.12,989.62,1014.20,204,25.10,13.06,-79,1
1655571169,2022-06-18 18:52,46.90,989.59,1014.17,204,25.20,13.07,-79,1
1655571469,2022-06-18 18:57,47.37,989.61,1014.19,204,25.15,13.18,-79,1
1655571769,2022-06-18 19:02,47.28,989.63,1014.20,204,25.05,13.06,-79,1
1655572069,2022-06-18 19:07,47.55,989.68,1014.26,204,25.13,13.22,-79,1
1655572369,2022-06-18 19:12,47.42,989.70,1014.28,204,25.30,13.34,-78,1
1655572669,2022-06-18 19:17,46.81,989.72,1014.30,204,25.53,13.35,-79,1
1655572969,2022-06-18 19:22,47.42,989.65,1014.23,204,25.45,13.47,-78,1
1655573270,2022-06-18 19:27,47.30,989.65,1014.22,204,25.37,13.36,-79,1
1655573570,2022-06-18 19:32,47.68,989.71,1014.29,204,25.19,13.32,-78,1
1655573870,2022-06-18 19:37,48.54,989.79,1014.37,204,24.98,13.40,-79,1
1655574170,2022-06-18 19:42,48.50,989.72,1014.30,204,24.73,13.16,-81,1
1655574470,2022-06-18 19:47,49.15,989.72,1014.29,204,24.63,13.27,-76,1
1655574770,2022-06-18 19:52,49.17,989.66,1014.24,204,24.54,13.20,-78,1
1655575070,2022-06-18 19:57,50.24,989.65,1014.23,204,24.44,13.44,-79,1
1655575370,2022-06-18 20:02,50.01,989.70,1014.28,204,24.34,13.27,-79,1
1655575670,2022-06-18 20:07,50.83,989.68,1014.26,204,24.17,13.36,-84,1
1655575970,2022-06-18 20:12,51.33,989.70,1014.28,204,23.93,13.30,-82,1
1655576270,2022-06-18 20:17,51.69,989.72,1014.30,204,23.68,13.17,-80,1
1655576570,2022-06-18 20:22,52.53,989.81,1014.38,204,23.41,13.17,-79,1
1655576871,2022-06-18 20:27,53.29,989.81,1014.39,204,23.16,13.16,-80,1
1655577171,2022-06-18 20:32,53.90,989.83,1014.41,204,22.93,13.12,-80,1
1655577471,2022-06-18 20:37,54.28,989.83,1014.41,204,22.69,13.00,-80,1
1655577771,2022-06-18 20:42,54.51,989.73,1014.30,204,22.47,12.86,-79,1
1655578071,2022-06-18 20:47,55.14,989.91,1014.49,204,22.29,12.87,-80,1
1655578371,2022-06-18 20:52,55.26,989.91,1014.49,204,22.11,12.74,-80,1
1655578671,2022-06-18 20:57,55.93,990.05,1014.63,204,21.93,12.75,-80,1
1655578971,2022-06-18 21:02,56.27,990.13,1014.71,204,21.76,12.69,-79,1
1655579271,2022-06-18 21:07,56.46,990.28,1014.86,204,21.51,12.51,-78,1
1655579571,2022-06-18 21:12,57.07,990.23,1014.81,204,21.46,12.62,-78,1
1655579872,2022-06-18 21:17,56.56,990.33,1014.91,204,21.33,12.37,-79,1
1655580172,2022-06-18 21:22,56.47,990.41,1014.99,204,21.20,12.22,-81,1
1655580472,2022-06-18 21:27,56.57,990.55,1015.13,204,21.06,12.12,-79,1
1655580772,2022-06-18 21:32,57.22,990.62,1015.19,204,20.91,12.15,-80,1
1655581072,2022-06-18 21:37,57.63,990.66,1015.24,204,20.76,12.12,-80,1
1655581372,2022-06-18 21:42,57.73,990.73,1015.31,204,20.59,11.99,-80,1
1655581672,2022-06-18 21:47,58.43,990.79,1015.36,204,20.45,12.04,-80,1
1655581972,2022-06-18 21:52,58.64,990.87,1015.45,204,20.30,11.95,-78,1
1655582272,2022-06-18 21:57,59.32,990.87,1015.45,204,20.09,11.93,-74,1
1655582572,2022-06-18 22:02,59.62,990.94,1015.52,204,20.02,11.94,-76,1
1655582872,2022-06-18 22:07,59.92,991.12,1015.69,204,19.91,11.91,-74,1
1655583172,2022-06-18 22:12,60.89,990.98,1015.55,204,19.79,12.04,-79,1
1655583473,2022-06-18 22:17,60.59,990.92,1015.50,204,19.66,11.85,-80,1
1655583773,2022-06-18 22:22,60.88,990.84,1015.42,204,19.51,11.78,-80,1
1655584073,2022-06-18 22:27,61.71,990.84,1015.42,204,19.45,11.93,-78,1
1655584676,2022-06-18 22:37,63.26,990.79,1015.37,204,19.25,12.11,-80,1
1655584976,2022-06-18 22:42,64.04,990.69,1015.27,204,19.13,12.19,-78,1
1655585276,2022-06-18 22:47,64.73,990.66,1015.24,204,19.04,12.26,-79,1
1655585576,2022-06-18 22:52,65.42,990.71,1015.29,204,18.98,12.37,-79,1
1655585876,2022-06-18 22:57,65.16,990.56,1015.14,204,18.93,12.26,-80,1
1655586176,2022-06-18 23:02,65.46,990.60,1015.17,204,18.87,12.27,-79,1
1655586479,2022-06-18 23:07,65.43,990.44,1015.02,204,18.82,12.22,-79,1
1655586779,2022-06-18 23:12,65.48,990.30,1014.88,204,18.73,12.14,-79,1
1655587079,2022-06-18 23:17,66.22,990.35,1014.93,204,18.64,12.23,-78,1
1655587379,2022-06-18 23:22,66.53,990.40,1014.98,204,18.54,12.20,-78,1
1655587680,2022-06-18 23:28,66.58,990.48,1015.06,204,18.07,11.77,-78,1
1655587980,2022-06-18 23:33,67.37,990.34,1014.92,204,18.28,12.15,-77,1
1655588280,2022-06-18 23:38,67.78,990.42,1014.99,204,18.21,12.17,-77,1
1655588580,2022-06-18 23:43,68.02,990.45,1015.03,204,18.12,12.14,-75,1
1655588880,2022-06-18 23:48,67.68,990.37,1014.95,204,18.03,11.98,-76,1
1655589180,2022-06-18 23:53,68.76,990.24,1014.82,204,17.90,12.09,-76,1
1655589480,2022-06-18 23:58,68.48,990.15,1014.72,204,17.90,12.03,-77,1