1655589780,2022-06-19 00:03,68.58,990.17,1014.75,204,17.84,12.00,-76,1
1655590081,2022-06-19 00:08,68.75,990.24,1014.81,204,17.72,11.92,-77,1
1655590381,2022-06-19 00:13,69.56,990.31,1014.89,204,17.66,12.04,-76,1
1655590681,2022-06-19 00:18,69.85,990.26,1014.84,204,17.55,12.00,-77,1
1655590981,2022-06-19 00:23,69.75,990.31,1014.88,204,17.48,11.91,-77,1
1655591281,2022-06-19 00:28,70.40,990.30,1014.88,204,17.38,11.96,-77,1
1655591581,2022-06-19 00:33,70.06,990.32,1014.90,204,17.32,11.82,-76,1
1655591881,2022-06-19 00:38,70.78,990.34,1014.91,204,17.24,11.90,-75,1
1655592181,2022-06-19 00:43,71.51,990.29,1014.87,204,17.19,12.01,-75,1
1655592482,2022-06-19 00:48,71.35,990.27,1014.85,204,17.15,11.94,-75,1
1655592782,2022-06-19 00:53,71.68,990.31,1014.88,204,17.08,11.94,-75,1
1655593082,2022-06-19 00:58,72.22,990.46,1015.04,204,17.02,12.00,-75,1
1655593383,2022-06-19 01:03,72.48,990.43,1015.01,204,16.97,12.00,-75,1
1655593683,2022-06-19 01:08,71.41,990.43,1015.01,204,16.89,11.70,-75,1
1655593983,2022-06-19 01:13,72.59,990.43,1015.01,204,16.83,11.89,-75,1
1655594283,2022-06-19 01:18,72.86,990.49,1015.06,204,16.77,11.89,-75,1
1655594584,2022-06-19 01:23,73.37,990.59,1015.16,204,16.74,11.97,-75,1
1655594884,2022-06-19 01:28,73.62,990.56,1015.14,204,16.65,11.93,-75,1
1655595184,2022-06-19 01:33,73.99,990.70,1015.28,204,16.58,11.94,-75,1
1655595484,2022-06-19 01:38,74.09,990.69,1015.27,204,16.56,11.94,-77,1
1655595784,2022-06-19 01:43,74.47,990.65,1015.23,204,16.56,12.02,-77,1
1655596084,2022-06-19 01:48,74.42,990.51,1015.09,204,16.54,11.99,-76,1
1655596384,2022-06-19 01:53,74.19,990.53,1015.10,204,16.50,11.90,-78,1
1655596684,2022-06-19 01:58,74.56,990.40,1014.98,204,16.46,11.94,-77,1
1655596984,2022-06-19 02:03,74.47,990.19,1014.77,204,16.34,11.81,-77,1
1655597285,2022-06-19 02:08,74.92,990.11,1014.69,204,16.44,11.99,-78,1
1655597888,2022-06-19 02:18,74.34,990.10,1014.68,204,16.50,11.93,-77,1
1655598188,2022-06-19 02:23,74.36,990.00,1014.58,204,16.47,11.91,-76,1
1655598488,2022-06-19 02:28,74.25,990.03,1014.61,204,16.43,11.85,-77,1
1655598788,2022-06-19 02:33,74.99,990.08,1014.66,204,16.38,11.95,-77,1
1655599088,2022-06-19 02:38,74.70,990.07,1014.65,204,16.30,11.82,-77,1
1655599388,2022-06-19 02:43,75.57,989.97,1014.54,204,16.22,11.91,-77,1
1655599688,2022-06-19 02:48,75.26,989.98,1014.55,204,16.16,11.79,-76,1
1655599988,2022-06-19 02:53,75.33,990.04,1014.61,204,16.13,11.78,-77,1
1655600288,2022-06-19 02:58,75.76,989.98,1014.56,204,16.07,11.81,-77,1
1655600588,2022-06-19 03:03,76.04,990.01,1014.59,204,16.04,11.83,-77,1
1655600888,2022-06-19 03:08,75.37,990.11,1014.69,204,16.01,11.67,-77,1
1655601189,2022-06-19 03:13,76.02,990.12,1014.69,204,15.97,11.76,-77,1
1655601489,2022-06-19 03:18,75.68,990.23,1014.81,204,15.91,11.63,-77,1
1655601789,2022-06-19 03:23,76.71,990.30,1014.87,204,15.87,11.80,-78,1
1655602089,2022-06-19 03:28,76.99,990.23,1014.81,204,15.81,11.80,-77,1
1655602389,2022-06-19 03:33,75.87,990.13,1014.71,204,15.76,11.53,-77,1
1655602689,2022-06-19 03:38,76.33,990.08,1014.66,204,15.71,11.57,-77,1
1655602989,2022-06-19 03:43,76.94,990.00,1014.58,204,15.68,11.66,-77,1
1655603289,2022-06-19 03:48,76.80,989.87,1014.45,204,15.64,11.60,-77,1
1655603589,2022-06-19 03:53,77.02,989.92,1014.49,204,15.60,11.60,-77,1
1655603889,2022-06-19 03:58,76.49,989.76,1014.34,204,15.57,11.47,-77,1
1655604189,2022-06-19 04:03,77.90,989.71,1014.29,204,15.53,11.70,-77,1
1655604489,2022-06-19 04:08,78.35,989.52,1014.10,204,15.55,11.81,-78,1
1655604790,2022-06-19 04:13,77.70,989.67,1014.24,204,15.56,11.70,-77,1
1655605090,2022-06-19 04:18,77.78,989.68,1014.26,204,15.57,11.72,-77,1
1655605390,2022-06-19 04:23,76.62,989.56,1014.14,204,15.54,11.46,-77,1
1655605690,2022-06-19 04:28,76.39,989.70,1014.28,204,15.44,11.32,-77,1
1655605990,2022-06-19 04:33,77.01,989.64,1014.22,204,15.40,11.40,-77,1
1655606290,2022-06-19 04:38,76.55,989.76,1014.34,204,15.35,11.26,-77,1
1655606590,2022-06-19 04:43,78.04,989.73,1014.31,204,15.32,11.53,-77,1
1655606890,2022-06-19 04:48,78.69,989.89,1014.47,204,15.36,11.69,-77,1
1655607190,2022-06-19 04:53,77.71,989.71,1014.29,204,15.45,11.59,-77,1
1655607490,2022-06-19 04:58,76.77,989.74,1014.32,204,15.60,11.55,-77,1
1655607790,2022-06-19 05:03,76.96,989.68,1014.26,204,15.77,11.75,-78,1
1655608090,2022-06-19 05:08,76.61,989.71,1014.29,204,15.90,11.81,-77,1
1655608391,2022-06-19 05:13,77.15,989.70,1014.28,204,16.11,12.12,-77,1
1655608691,2022-06-19 05:18,76.07,989.61,1014.19,204,16.30,12.09,-77,1
1655608991,2022-06-19 05:23,74.96,989.72,1014.30,204,16.54,12.10,-77,1
1655609291,2022-06-19 05:28,74.22,989.84,1014.42,204,16.82,12.22,-77,1
1655609591,2022-06-19 05:33,73.11,989.78,1014.36,204,17.47,12.62,-77,1
1655609891,2022-06-19 05:38,70.56,989.79,1014.37,204,18.30,12.87,-77,1
1655610191,2022-06-19 05:43,68.35,989.68,1014.26,204,18.80,12.86,-78,1
1655610491,2022-06-19 05:48,67.83,989.55,1014.13,204,18.95,12.89,-77,1
1655610791,2022-06-19 05:53,66.51,989.55,1014.12,204,19.59,13.20,-77,1
1655611091,2022-06-19 05:58,65.06,989.64,1014.22,204,19.96,13.22,-77,1
1655611391,2022-06-19 06:03,66.08,989.68,1014.26,204,19.71,13.22,-77,1
1655611691,2022-06-19 06:08,65.62,989.67,1014.24,204,19.90,13.29,-77,1
1655611992,2022-06-19 06:13,63.32,989.56,1014.14,204,20.54,13.35,-77,1
1655612292,2022-06-19 06:18,62.30,989.53,1014.11,204,21.12,13.65,-77,1
1655612592,2022-06-19 06:23,60.64,989.64,1014.21,204,21.90,13.97,-77,1
1655612892,2022-06-19 06:28,59.82,989.57,1014.15,204,22.44,14.26,-78,1
1655613192,2022-06-19 06:33,59.08,989.51,1014.09,204,22.64,14.26,-78,1
1655613492,2022-06-19 06:38,57.39,989.28,1013.86,204,23.61,14.72,-77,1
1655613792,2022-06-19 06:43,53.59,989.23,1013.81,204,24.53,14.51,-77,1
1655614092,2022-06-19 06:48,52.00,989.22,1013.80,204,25.27,14.73,-78,1
1655614392,2022-06-19 06:53,50.50,988.94,1013.51,204,25.83,14.79,-75,1
1655614692,2022-06-19 06:58,49.12,988.97,1013.55,204,26.40,14.88,-75,1
1655614992,2022-06-19 07:03,47.51,989.09,1013.67,204,26.97,14.89,-75,1
1655615292,2022-06-19 07:08,44.55,988.99,1013.56,204,27.44,14.32,-75,1
1655615593,2022-06-19 07:13,43.29,988.94,1013.52,204,27.86,14.26,-76,1
1655615893,2022-06-19 07:18,42.32,988.84,1013.42,204,28.29,14.29,-78,1
1655616193,2022-06-19 07:23,42.47,988.80,1013.37,204,28.57,14.60,-78,1
1655616493,2022-06-19 07:28,40.51,988.90,1013.48,204,28.67,13.96,-78,1
1655616793,2022-06-19 07:33,40.24,988.79,1013.37,204,28.56,13.76,-78,1
1655617093,2022-06-19 07:38,41.61,988.75,1013.33,204,28.11,13.87,-78,1
1655617393,2022-06-19 07:43,42.94,988.77,1013.35,204,27.18,13.52,-75,1
1655617693,2022-06-19 07:48,43.77,988.82,1013.40,204,26.12,12.85,-77,1
1655617993,2022-06-19 07:53,45.99,988.69,1013.27,204,25.13,12.71,-78,1
1655618293,2022-06-19 07:58,48.73,988.62,1013.20,204,24.39,12.92,-77,1
1655618593,2022-06-19 08:03,46.98,988.61,1013.19,204,23.84,11.86,-77,1
1655618893,2022-06-19 08:08,49.02,988.51,1013.09,204,23.42,12.12,-77,1
1655619194,2022-06-19 08:13,50.02,988.44,1013.01,204,23.16,12.19,-77,1
1655619494,2022-06-19 08:18,48.08,988.45,1013.02,204,22.95,11.40,-77,1
1655619794,2022-06-19 08:23,48.49,988.42,1013.00,204,22.79,11.38,-77,1
1655620094,2022-06-19 08:28,48.85,988.49,1013.07,204,22.70,11.41,-77,1
1655620394,2022-06-19 08:33,46.77,988.55,1013.13,204,22.63,10.69,-79,1
1655620694,2022-06-19 08:38,46.24,988.61,1013.18,204,22.55,10.45,-79,1
1655620994,2022-06-19 08:43,48.74,988.68,1013.26,204,22.46,11.16,-77,1
1655621294,2022-06-19 08:48,45.55,988.64,1013.22,204,22.56,10.23,-76,1
1655621594,2022-06-19 08:53,45.19,988.51,1013.09,204,22.64,10.18,-76,1
1655621894,2022-06-19 08:58,46.05,988.50,1013.08,204,22.69,10.51,-77,1
1655622194,2022-06-19 09:03,44.42,988.45,1013.03,204,22.78,10.06,-77,1
1655622494,2022-06-19 09:08,44.70,988.33,1012.90,204,22.84,10.20,-76,1
1655622795,2022-06-19 09:13,42.54,988.45,1013.02,204,23.10,9.70,-76,1
1655623095,2022-06-19 09:18,43.28,988.56,1013.14,204,23.31,10.14,-76,1
1655623395,2022-06-19 09:23,42.91,988.53,1013.11,204,23.32,10.03,-76,1
1655623695,2022-06-19 09:28,44.77,988.56,1013.14,204,23.22,10.57,-77,1
1655623995,2022-06-19 09:33,45.71,988.60,1013.18,204,23.30,10.96,-77,1
1655624295,2022-06-19 09:38,44.45,988.39,1012.96,204,23.43,10.66,-77,1
1655624595,2022-06-19 09:43,44.50,988.15,1012.73,204,23.40,10.64,-77,1
1655624895,2022-06-19 09:48,44.78,988.16,1012.74,204,23.46,10.79,-77,1
1655625195,2022-06-19 09:53,38.20,987.89,1012.47,204,23.32,8.30,-77,1
1655625495,2022-06-19 09:58,42.14,987.78,1012.35,204,23.34,9.77,-77,1
1655625795,2022-06-19 10:03,40.38,987.72,1012.30,204,23.33,9.13,-76,1
1655626095,2022-06-19 10:08,39.00,987.72,1012.30,204,23.04,8.36,-76,1
1655626396,2022-06-19 10:13,38.88,987.71,1012.28,204,22.76,8.06,-77,1
1655626696,2022-06-19 10:18,39.47,987.61,1012.19,204,22.52,8.07,-77,1
1655626996,2022-06-19 10:23,41.12,987.49,1012.07,204,22.44,8.60,-76,1
1655627296,2022-06-19 10:28,40.39,987.31,1011.89,204,22.50,8.39,-77,1
1655627596,2022-06-19 10:33,42.98,987.16,1011.74,204,22.61,9.41,-76,1
1655627896,2022-06-19 10:38,43.11,987.08,1011.66,204,22.89,9.71,-76,1
1655628196,2022-06-19 10:43,42.66,986.99,1011.57,204,23.18,9.81,-75,1
1655628496,2022-06-19 10:48,42.75,986.96,1011.54,204,23.24,9.90,-75,1
1655629096,2022-06-19 10:58,43.79,987.01,1011.59,204,23.52,10.51,-76,1
1655629396,2022-06-19 11:03,44.17,986.94,1011.52,204,23.73,10.83,-76,1
1655629696,2022-06-19 11:08,44.61,986.91,1011.48,204,23.82,11.06,-75,1
1655629997,2022-06-19 11:13,45.38,986.73,1011.31,204,23.86,11.35,-77,1
1655630297,2022-06-19 11:18,45.82,986.77,1011.35,204,23.92,11.56,-76,1
1655630597,2022-06-19 11:23,46.11,986.72,1011.30,204,24.03,11.75,-76,1
1655630897,2022-06-19 11:28,46.98,986.68,1011.26,204,24.08,12.08,-76,1
1655631197,2022-06-19 11:33,48.02,986.72,1011.30,204,24.25,12.57,-75,1
1655631497,2022-06-19 11:38,46.65,986.69,1011.27,204,24.28,12.15,-76,1
1655631797,2022-06-19 11:43,46.35,986.61,1011.19,204,24.19,11.97,-77,1
1655632097,2022-06-19 11:48,48.76,986.47,1011.05,204,24.06,12.63,-77,1
1655632397,2022-06-19 11:53,48.79,986.57,1011.15,204,24.24,12.80,-76,1
1655632697,2022-06-19 11:58,48.48,986.51,1011.09,204,24.31,12.77,-77,1
1655632997,2022-06-19 12:03,49.02,986.38,1010.96,204,24.25,12.88,-77,1
1655633297,2022-06-19 12:08,48.96,986.22,1010.80,204,24.08,12.71,-78,1
1655633598,2022-06-19 12:13,49.71,986.03,1010.61,204,24.04,12.90,-77,1
1655633898,2022-06-19 12:18,51.23,985.86,1010.44,204,23.96,13.29,-77,1
1655634198,2022-06-19 12:23,54.42,985.88,1010.46,204,23.87,14.14,-77,1
1655634498,2022-06-19 12:28,56.09,986.18,1010.76,204,23.39,14.16,-79,1
1655634798,2022-06-19 12:33,57.29,986.16,1010.74,204,23.08,14.20,-79,1
1655635098,2022-06-19 12:38,57.20,986.31,1010.89,204,22.87,13.97,-78,1
1655635398,2022-06-19 12:43,56.79,986.52,1011.10,204,22.86,13.86,-77,1
1655635698,2022-06-19 12:48,57.98,986.33,1010.91,204,22.79,14.11,-79,1
1655635998,2022-06-19 12:53,56.61,986.12,1010.70,204,22.80,13.75,-79,1
1655636298,2022-06-19 12:58,57.36,986.11,1010.69,204,22.82,13.97,-81,1
1655636598,2022-06-19 13:03,56.59,986.11,1010.69,204,22.76,13.71,-80,1
1655636899,2022-06-19 13:08,56.38,986.13,1010.71,204,22.55,13.46,-79,1
1655637199,2022-06-19 13:13,56.93,985.97,1010.55,204,22.47,13.53,-79,1
1655637499,2022-06-19 13:18,55.86,985.95,1010.53,204,22.38,13.15,-79,1
1655637799,2022-06-19 13:23,55.94,985.83,1010.41,204,22.09,12.91,-79,1
1655638099,2022-06-19 13:28,56.14,985.62,1010.20,204,21.87,12.76,-80,1
1655638399,2022-06-19 13:33,55.05,985.67,1010.25,204,21.76,12.36,-78,1
1655638699,2022-06-19 13:38,54.00,985.52,1010.10,204,21.53,11.85,-79,1
1655638999,2022-06-19 13:43,54.45,985.32,1009.89,204,21.35,11.81,-77,1
1655639299,2022-06-19 13:48,53.32,985.20,1009.78,204,21.27,11.42,-77,1
1655639599,2022-06-19 13:53,53.19,985.20,1009.77,204,21.21,11.32,-76,1
1655639899,2022-06-19 13:58,53.17,985.29,1009.87,204,21.17,11.28,-76,1
1655640199,2022-06-19 14:03,52.88,985.28,1009.85,204,21.11,11.14,-76,1
1655640499,2022-06-19 14:08,53.92,985.25,1009.82,204,21.02,11.35,-76,1
1655640800,2022-06-19 14:13,53.89,985.40,1009.98,204,21.03,11.35,-76,1
1655641100,2022-06-19 14:18,54.44,985.29,1009.87,204,20.98,11.46,-75,1
1655641400,2022-06-19 14:23,54.83,985.14,1009.72,204,20.72,11.33,-77,1
1655641700,2022-06-19 14:28,54.14,984.93,1009.51,204,20.55,10.98,-77,1
1655642000,2022-06-19 14:33,55.01,984.72,1009.30,204,20.37,11.05,-77,1
1655642300,2022-06-19 14:38,53.88,984.70,1009.28,204,20.30,10.67,-77,1
1655642600,2022-06-19 14:43,54.99,984.62,1009.20,204,20.28,10.96,-77,1
1655642900,2022-06-19 14:48,54.04,984.47,1009.05,204,20.43,10.84,-77,1
1655643200,2022-06-19 14:53,54.45,984.55,1009.13,204,20.30,10.83,-77,1
1655643500,2022-06-19 14:58,54.59,984.53,1009.11,204,20.44,11.00,-77,1
1655643800,2022-06-19 15:03,54.43,984.24,1008.81,204,20.45,10.97,-76,1
1655644100,2022-06-19 15:08,55.11,984.39,1008.96,204,20.51,11.21,-75,1
1655644401,2022-06-19 15:13,55.19,984.32,1008.90,204,20.64,11.35,-74,1
1655644701,2022-06-19 15:18,53.34,984.40,1008.98,204,20.64,10.84,-75,1
1655645001,2022-06-19 15:23,53.66,984.34,1008.92,204,20.60,10.89,-75,1
1655645301,2022-06-19 15:28,54.21,984.27,1008.84,204,20.65,11.09,-75,1
1655645601,2022-06-19 15:33,54.36,984.27,1008.84,204,20.69,11.17,-75,1
1655645901,2022-06-19 15:38,54.36,984.20,1008.78,204,20.74,11.22,-76,1
1655646201,2022-06-19 15:43,54.88,984.24,1008.82,204,20.88,11.49,-76,1
1655646501,2022-06-19 15:48,54.17,984.17,1008.75,204,20.98,11.39,-76,1
1655646801,2022-06-19 15:53,54.11,984.07,1008.65,204,21.08,11.46,-77,1
1655647101,2022-06-19 15:58,52.09,984.02,1008.60,204,21.17,10.97,-76,1
1655647401,2022-06-19 16:03,51.72,984.01,1008.59,204,20.98,10.69,-76,1
1655647701,2022-06-19 16:08,51.42,984.04,1008.62,204,20.65,10.30,-76,1
1655648002,2022-06-19 16:13,50.96,984.03,1008.61,204,20.38,9.91,-76,1
1655648302,2022-06-19 16:18,52.07,983.95,1008.53,204,20.05,9.93,-76,1
1655648602,2022-06-19 16:23,53.35,983.76,1008.34,204,20.02,10.27,-76,1
1655648902,2022-06-19 16:28,52.07,983.87,1008.45,204,20.23,10.10,-76,1
1655649202,2022-06-19 16:33,50.99,983.91,1008.49,204,20.26,9.81,-76,1
1655649502,2022-06-19 16:38,52.10,983.89,1008.47,204,20.07,9.96,-76,1
1655649802,2022-06-19 16:43,51.71,984.19,1008.77,204,19.99,9.77,-76,1
1655650102,2022-06-19 16:48,51.27,984.09,1008.67,204,19.83,9.50,-80,1
1655650402,2022-06-19 16:53,52.28,984.08,1008.66,204,19.68,9.65,-80,1
1655650702,2022-06-19 16:58,52.64,984.25,1008.82,204,19.63,9.70,-80,1
1655651002,2022-06-19 17:03,51.92,984.43,1009.01,204,19.52,9.40,-80,1
1655651302,2022-06-19 17:08,50.97,984.28,1008.85,204,19.62,9.21,-80,1
1655651603,2022-06-19 17:13,51.72,984.25,1008.83,204,19.27,9.11,-80,1
1655651903,2022-06-19 17:18,51.14,984.27,1008.85,204,19.07,8.76,-76,1
1655652203,2022-06-19 17:23,52.00,984.27,1008.85,204,18.95,8.89,-74,1
1655652503,2022-06-19 17:28,51.42,984.34,1008.92,204,18.90,8.68,-76,1
1655652803,2022-06-19 17:33,50.95,984.27,1008.85,204,18.97,8.61,-76,1
1655653103,2022-06-19 17:38,50.65,984.30,1008.88,204,18.92,8.48,-77,1
1655653403,2022-06-19 17:43,51.55,984.47,1009.05,204,18.82,8.65,-76,1
1655653703,2022-06-19 17:48,52.15,984.56,1009.14,204,18.80,8.80,-79,1
1655654003,2022-06-19 17:53,52.17,984.45,1009.03,204,18.87,8.87,-76,1
1655654303,2022-06-19 17:58,52.08,984.55,1009.13,204,18.70,8.69,-75,1
1655654603,2022-06-19 18:03,53.09,984.46,1009.04,204,18.66,8.93,-75,1
1655654904,2022-06-19 18:08,52.38,984.41,1008.99,204,18.50,8.58,-79,1
1655655204,2022-06-19 18:13,52.75,984.36,1008.94,204,18.41,8.61,-77,1
1655655504,2022-06-19 18:18,53.28,984.22,1008.80,204,18.37,8.72,-76,1
1655655804,2022-06-19 18:23,52.87,984.17,1008.75,204,18.44,8.67,-79,1
1655656104,2022-06-19 18:28,53.21,984.04,1008.62,204,18.42,8.74,-76,1
1655656404,2022-06-19 18:33,53.38,983.93,1008.51,204,18.47,8.84,-76,1
1655656704,2022-06-19 18:38,53.46,983.89,1008.47,204,18.64,9.02,-76,1
1655657004,2022-06-19 18:43,53.48,983.99,1008.57,204,18.75,9.12,-76,1
1655657304,2022-06-19 18:48,54.08,983.88,1008.46,204,18.86,9.39,-77,1
1655657904,2022-06-19 18:58,55.05,984.06,1008.64,204,18.35,9.18,-76,1
1655658205,2022-06-19 19:03,55.29,983.96,1008.53,204,18.15,9.06,-78,1
1655658505,2022-06-19 19:08,55.89,983.89,1008.47,204,17.90,8.99,-75,1
1655658805,2022-06-19 19:13,56.54,984.20,1008.78,204,17.53,8.81,-76,1
1655659105,2022-06-19 19:18,57.98,984.41,1008.99,204,17.22,8.90,-77,1
1655659405,2022-06-19 19:23,59.21,984.42,1009.00,204,16.91,8.91,-77,1
1655659705,2022-06-19 19:28,59.34,984.73,1009.31,204,16.75,8.80,-77,1
1655660005,2022-06-19 19:33,59.02,985.34,1009.92,204,16.66,8.63,-78,1
1655660305,2022-06-19 19:38,59.29,985.14,1009.71,204,16.44,8.49,-75,1
1655660605,2022-06-19 19:43,60.16,985.47,1010.04,204,16.23,8.51,-75,1
1655661205,2022-06-19 19:53,61.62,985.11,1009.69,204,15.85,8.51,-76,1
1655661505,2022-06-19 19:58,62.92,985.30,1009.87,204,15.66,8.64,-77,1
1655661806,2022-06-19 20:03,62.60,985.96,1010.53,204,15.55,8.46,-79,1
1655662106,2022-06-19 20:08,66.99,987.08,1011.66,204,15.27,9.19,-77,1
1655662406,2022-06-19 20:13,69.67,986.75,1011.33,204,14.90,9.42,-77,1
1655662706,2022-06-19 20:18,70.99,987.09,1011.67,204,14.58,9.39,-77,1
1655663006,2022-06-19 20:23,72.64,987.70,1012.28,204,14.41,9.57,-79,1
1655663306,2022-06-19 20:28,73.57,988.07,1012.65,204,14.29,9.64,-79,1
1655663606,2022-06-19 20:33,72.97,987.61,1012.19,204,14.28,9.51,-78,1
1655663906,2022-06-19 20:38,76.60,986.41,1010.99,204,14.20,10.16,-79,1
1655664206,2022-06-19 20:43,77.06,985.66,1010.24,204,14.03,10.09,-77,1
1655664506,2022-06-19 20:48,78.58,986.05,1010.63,204,13.89,10.24,-78,1
1655664806,2022-06-19 20:53,77.71,986.06,1010.64,204,13.70,9.89,-76,1
1655665107,2022-06-19 20:58,77.37,986.15,1010.73,204,13.68,9.81,-77,1
1655665407,2022-06-19 21:03,77.84,985.96,1010.53,204,13.64,9.86,-76,1
1655665707,2022-06-19 21:08,78.76,985.91,1010.49,204,13.61,10.00,-77,1
1655666007,2022-06-19 21:13,77.19,986.46,1011.03,204,13.55,9.65,-77,1
1655666307,2022-06-19 21:18,78.52,986.92,1011.50,204,13.26,9.62,-79,1
1655666607,2022-06-19 21:23,78.62,986.93,1011.51,204,13.32,9.69,-79,1
1655666907,2022-06-19 21:28,79.43,986.79,1011.37,204,13.34,9.87,-77,1
1655667207,2022-06-19 21:33,80.13,986.80,1011.38,204,13.29,9.95,-80,1
1655667507,2022-06-19 21:38,80.75,986.69,1011.27,204,13.29,10.06,-77,1
1655667807,2022-06-19 21:43,81.12,986.65,1011.22,204,13.20,10.04,-77,1
1655668107,2022-06-19 21:48,81.45,986.69,1011.27,204,13.18,10.09,-77,1
1655668408,2022-06-19 21:53,81.54,986.80,1011.38,204,13.23,10.15,-78,1
1655668708,2022-06-19 21:58,81.84,987.18,1011.76,204,13.22,10.20,-78,1
1655669008,2022-06-19 22:03,82.01,987.17,1011.75,204,13.22,10.23,-78,1
1655669308,2022-06-19 22:08,82.58,987.25,1011.83,204,12.94,10.06,-78,1
1655669608,2022-06-19 22:13,82.58,987.42,1011.99,204,13.23,10.34,-79,1
1655669908,2022-06-19 22:18,82.66,987.62,1012.20,204,13.25,10.37,-78,1
1655670208,2022-06-19 22:23,82.97,987.75,1012.33,204,13.27,10.45,-78,1
1655670508,2022-06-19 22:28,83.03,988.04,1012.62,204,13.33,10.52,-78,1
1655670808,2022-06-19 22:33,82.28,987.95,1012.53,204,13.41,10.46,-81,1
1655671108,2022-06-19 22:38,82.01,988.03,1012.61,204,13.44,10.44,-75,1
1655671408,2022-06-19 22:43,82.29,988.23,1012.81,204,13.45,10.50,-79,1
1655671708,2022-06-19 22:48,82.05,988.12,1012.70,204,13.49,10.50,-74,1
1655672009,2022-06-19 22:53,82.55,987.82,1012.40,204,13.51,10.61,-77,1
1655672309,2022-06-19 22:58,82.53,987.91,1012.48,204,13.52,10.61,-78,1
1655672609,2022-06-19 23:03,82.29,987.70,1012.28,204,13.53,10.58,-79,1
1655672909,2022-06-19 23:08,82.90,987.60,1012.17,204,13.54,10.70,-77,1
1655673209,2022-06-19 23:13,82.66,987.69,1012.26,204,13.54,10.66,-78,1
1655673509,2022-06-19 23:18,82.92,987.71,1012.29,204,13.58,10.75,-78,1
1655673809,2022-06-19 23:23,82.78,987.74,1012.32,204,13.57,10.71,-78,1
1655674109,2022-06-19 23:28,82.90,987.83,1012.41,204,13.55,10.71,-77,1
1655674409,2022-06-19 23:33,83.12,987.90,1012.48,204,13.51,10.71,-77,1
1655674709,2022-06-19 23:38,83.45,987.91,1012.49,204,13.52,10.78,-77,1
1655675009,2022-06-19 23:43,83.42,987.74,1012.32,204,13.55,10.81,-77,1
1655675309,2022-06-19 23:48,83.36,987.41,1011.98,204,13.54,10.79,-77,1
1655675610,2022-06-19 23:53,83.51,987.59,1012.17,204,13.53,10.80,-77,1
1655675910,2022-06-19 23:58,83.48,987.50,1012.08,204,13.52,10.79,-76,1