1655676210,2022-06-20 00:03,83.67,987.59,1012.17,204,13.52,10.82,-77,1
1655676510,2022-06-20 00:08,83.31,987.67,1012.25,204,13.52,10.76,-76,1
1655676810,2022-06-20 00:13,83.65,987.82,1012.39,204,13.52,10.82,-76,1
1655677110,2022-06-20 00:18,83.67,987.96,1012.54,204,13.51,10.81,-80,1
1655677410,2022-06-20 00:23,83.67,987.89,1012.47,204,13.50,10.80,-76,1
1655677715,2022-06-20 00:28,83.65,988.05,1012.63,204,13.52,10.82,-76,1
1655678015,2022-06-20 00:33,83.51,988.03,1012.61,204,13.51,10.78,-76,1
1655678316,2022-06-20 00:38,83.35,987.81,1012.39,204,13.55,10.79,-77,1
1655678616,2022-06-20 00:43,83.56,988.03,1012.61,204,13.56,10.84,-76,1
1655678916,2022-06-20 00:48,83.73,988.15,1012.72,204,13.54,10.85,-77,1
1655679216,2022-06-20 00:53,83.70,988.22,1012.80,204,13.50,10.81,-77,1
1655679516,2022-06-20 00:58,83.87,988.15,1012.72,204,13.48,10.82,-76,1
1655679816,2022-06-20 01:03,83.81,988.17,1012.75,204,13.45,10.78,-76,1
1655680116,2022-06-20 01:08,84.02,988.32,1012.90,204,13.44,10.81,-76,1
1655680416,2022-06-20 01:13,84.78,988.00,1012.58,204,13.39,10.89,-76,1
1655680716,2022-06-20 01:18,84.21,987.94,1012.52,204,13.37,10.77,-76,1
1655681016,2022-06-20 01:23,84.24,987.85,1012.43,204,13.33,10.74,-76,1
1655681316,2022-06-20 01:28,84.31,987.65,1012.23,204,13.31,10.73,-76,1
1655681616,2022-06-20 01:33,84.72,987.78,1012.36,204,13.28,10.77,-76,1
1655681917,2022-06-20 01:38,84.74,987.95,1012.52,204,13.27,10.77,-76,1
1655682217,2022-06-20 01:43,84.61,987.84,1012.42,204,13.23,10.70,-76,1
1655682517,2022-06-20 01:48,84.39,987.70,1012.28,204,13.33,10.76,-76,1
1655682817,2022-06-20 01:53,84.07,987.89,1012.47,204,13.37,10.75,-76,1
1655683117,2022-06-20 01:58,84.33,987.95,1012.53,204,13.39,10.81,-76,1
1655683417,2022-06-20 02:03,84.11,988.09,1012.67,204,13.42,10.80,-76,1
1655683717,2022-06-20 02:08,83.92,988.09,1012.66,204,13.41,10.76,-76,1
1655684017,2022-06-20 02:13,83.81,988.20,1012.77,204,13.44,10.77,-77,1
1655684317,2022-06-20 02:18,83.30,988.08,1012.66,204,13.45,10.69,-77,1
1655684617,2022-06-20 02:23,83.85,988.06,1012.63,204,13.45,10.79,-76,1
1655684917,2022-06-20 02:28,83.59,988.18,1012.76,204,13.44,10.73,-76,1
1655685217,2022-06-20 02:33,83.16,988.16,1012.73,204,13.47,10.68,-76,1
1655685518,2022-06-20 02:38,82.91,988.12,1012.70,204,13.48,10.65,-77,1
1655685818,2022-06-20 02:43,82.84,988.19,1012.77,204,13.52,10.67,-77,1
1655686118,2022-06-20 02:48,82.97,988.10,1012.68,204,13.53,10.71,-76,1
1655686418,2022-06-20 02:53,82.57,988.28,1012.86,204,13.57,10.67,-77,1
1655686718,2022-06-20 02:58,82.67,988.29,1012.87,204,13.60,10.72,-77,1
1655687018,2022-06-20 03:03,82.43,988.25,1012.83,204,13.50,10.58,-77,1
1655687318,2022-06-20 03:08,82.31,988.12,1012.70,204,13.60,10.65,-76,1
1655687618,2022-06-20 03:13,82.18,988.13,1012.71,204,13.63,10.66,-76,1
1655687918,2022-06-20 03:18,82.45,988.14,1012.72,204,13.64,10.72,-77,1
1655688218,2022-06-20 03:23,82.21,988.03,1012.61,204,13.63,10.66,-76,1
1655688518,2022-06-20 03:28,82.13,987.97,1012.55,204,13.55,10.57,-77,1
1655688818,2022-06-20 03:33,82.04,987.78,1012.36,204,13.63,10.63,-76,1
1655689118,2022-06-20 03:38,81.87,987.71,1012.29,204,13.65,10.62,-76,1
1655689419,2022-06-20 03:43,81.55,987.57,1012.15,204,13.69,10.60,-76,1
1655689719,2022-06-20 03:48,81.87,987.45,1012.02,204,13.67,10.64,-76,1
1655690019,2022-06-20 03:53,82.24,987.43,1012.01,204,13.66,10.70,-76,1
1655690319,2022-06-20 03:58,82.48,987.44,1012.01,204,13.66,10.74,-77,1
1655690619,2022-06-20 04:03,82.05,987.60,1012.18,204,13.61,10.62,-76,1
1655690919,2022-06-20 04:08,82.70,987.78,1012.36,204,13.56,10.69,-76,1
1655691219,2022-06-20 04:13,81.89,987.92,1012.50,204,13.49,10.47,-76,1
1655691519,2022-06-20 04:18,81.63,987.95,1012.52,204,13.42,10.35,-76,1
1655691819,2022-06-20 04:23,81.73,988.08,1012.66,204,13.39,10.34,-76,1
1655692119,2022-06-20 04:28,81.55,988.18,1012.76,204,13.38,10.30,-76,1
1655693089,2022-06-20 04:44,81.26,988.14,1012.72,204,13.34,10.21,-70,1
1655693389,2022-06-20 04:49,81.20,988.16,1012.74,204,13.40,10.25,-71,1
1655693689,2022-06-20 04:54,81.12,988.04,1012.62,204,13.46,10.30,-69,1
1655693989,2022-06-20 04:59,81.22,988.18,1012.76,204,13.49,10.35,-69,1
1655694289,2022-06-20 05:04,81.41,988.46,1013.04,204,13.51,10.40,-69,1
1655694589,2022-06-20 05:09,81.20,988.63,1013.21,204,13.53,10.38,-69,1
1655694890,2022-06-20 05:14,80.76,988.53,1013.11,204,13.53,10.30,-69,1
1655695190,2022-06-20 05:19,80.56,988.46,1013.04,204,13.54,10.27,-69,1
1655695490,2022-06-20 05:24,80.38,988.31,1012.89,204,13.57,10.27,-69,1
1655695790,2022-06-20 05:29,79.77,987.99,1012.57,204,13.62,10.20,-68,1
1655696090,2022-06-20 05:34,79.43,988.02,1012.60,204,13.66,10.18,-69,1
1655696390,2022-06-20 05:39,79.26,988.38,1012.96,204,13.66,10.15,-69,1
1655696690,2022-06-20 05:44,79.73,988.51,1013.09,204,13.67,10.24,-69,1
1655696990,2022-06-20 05:49,79.82,988.79,1013.37,204,13.71,10.30,-69,1
1655697290,2022-06-20 05:54,79.38,988.76,1013.34,204,13.70,10.21,-68,1
1655697590,2022-06-20 05:59,79.29,988.69,1013.27,204,13.75,10.24,-69,1
1655697890,2022-06-20 06:04,79.08,988.60,1013.18,204,13.79,10.24,-69,1
1655698190,2022-06-20 06:09,78.86,988.33,1012.91,204,13.75,10.16,-69,1
1655698491,2022-06-20 06:14,79.03,988.15,1012.72,204,13.75,10.19,-69,1
1655698791,2022-06-20 06:19,78.51,988.53,1013.11,204,13.83,10.17,-69,1
1655699091,2022-06-20 06:24,78.27,988.87,1013.45,204,13.86,10.15,-69,1
1655699391,2022-06-20 06:29,78.45,988.79,1013.37,204,13.90,10.23,-69,1
1655699691,2022-06-20 06:34,76.61,988.95,1013.53,204,13.96,9.93,-68,1
1655699991,2022-06-20 06:39,75.95,988.76,1013.34,204,13.96,9.80,-69,1
1655700291,2022-06-20 06:44,76.11,988.40,1012.98,204,14.02,9.89,-69,1
1655700591,2022-06-20 06:49,75.68,988.35,1012.93,204,14.28,10.06,-70,1
1655700891,2022-06-20 06:54,74.87,988.24,1012.81,204,14.70,10.30,-70,1
1655701191,2022-06-20 06:59,72.69,988.24,1012.82,204,15.02,10.17,-71,1
1655701491,2022-06-20 07:04,71.52,987.98,1012.56,204,15.15,10.05,-70,1
1655702092,2022-06-20 07:14,69.96,988.17,1012.75,204,15.11,9.68,-71,1
1655702693,2022-06-20 07:24,72.04,988.02,1012.60,204,14.84,9.86,-71,1
1655702993,2022-06-20 07:29,71.20,987.91,1012.49,204,14.89,9.73,-70,1
1655703293,2022-06-20 07:34,71.21,987.83,1012.41,204,14.86,9.71,-71,1
1655703593,2022-06-20 07:39,71.78,987.63,1012.20,204,14.82,9.79,-70,1
1655703893,2022-06-20 07:44,71.61,987.65,1012.23,204,14.93,9.86,-71,1
1655704193,2022-06-20 07:49,70.15,987.57,1012.15,204,15.35,9.96,-71,1
1655704493,2022-06-20 07:54,69.26,987.73,1012.31,204,15.55,9.96,-71,1
1655704793,2022-06-20 07:59,68.82,987.76,1012.34,204,15.71,10.01,-71,1
1655705093,2022-06-20 08:04,68.37,987.64,1012.22,204,15.76,9.96,-71,1
1655705393,2022-06-20 08:09,68.49,987.57,1012.15,204,15.79,10.02,-70,1
1655705693,2022-06-20 08:14,69.17,987.62,1012.20,204,15.75,10.13,-72,1
1655705993,2022-06-20 08:19,68.24,987.70,1012.28,204,15.73,9.91,-73,1
1655706294,2022-06-20 08:24,68.30,987.72,1012.30,204,15.61,9.81,-72,1
1655706594,2022-06-20 08:29,69.02,987.78,1012.36,204,15.53,9.88,-69,1
1655706894,2022-06-20 08:34,67.79,987.84,1012.42,204,15.43,9.52,-69,1
1655707194,2022-06-20 08:39,66.75,987.63,1012.21,204,15.41,9.27,-69,1
1655707494,2022-06-20 08:44,66.22,987.58,1012.16,204,15.39,9.13,-69,1
1655708094,2022-06-20 08:54,67.25,987.68,1012.26,204,15.25,9.23,-72,1
1655708394,2022-06-20 08:59,67.28,987.73,1012.31,204,15.28,9.27,-72,1
1655708694,2022-06-20 09:04,67.11,987.78,1012.36,204,15.32,9.27,-73,1
1655708994,2022-06-20 09:09,66.87,987.78,1012.36,204,15.38,9.27,-72,1
1655709294,2022-06-20 09:14,66.62,987.72,1012.30,204,15.46,9.29,-74,1
1655709594,2022-06-20 09:19,66.10,987.80,1012.38,204,15.42,9.14,-73,1
1655709894,2022-06-20 09:24,65.42,987.73,1012.31,204,15.62,9.17,-71,1
1655710195,2022-06-20 09:29,64.17,987.55,1012.13,204,15.76,9.02,-72,1
1655710495,2022-06-20 09:34,64.64,987.83,1012.41,204,15.82,9.19,-75,1
1655710795,2022-06-20 09:39,64.14,987.88,1012.46,204,15.83,9.08,-71,1
1655711095,2022-06-20 09:44,64.33,987.86,1012.44,204,15.87,9.16,-71,1
1655711395,2022-06-20 09:49,63.58,987.97,1012.55,204,15.94,9.05,-71,1
1655711995,2022-06-20 09:59,64.90,988.42,1013.00,204,15.86,9.28,-71,1
1655712295,2022-06-20 10:04,65.32,988.27,1012.84,204,15.73,9.26,-71,1
1655712595,2022-06-20 10:09,65.95,988.25,1012.82,204,15.64,9.31,-71,1
1655712895,2022-06-20 10:14,66.58,988.27,1012.85,204,15.63,9.44,-72,1
1655713195,2022-06-20 10:19,66.62,988.48,1013.06,204,15.63,9.45,-71,1
1655713495,2022-06-20 10:24,66.79,988.45,1013.03,204,15.64,9.50,-71,1
1655713796,2022-06-20 10:29,66.96,988.49,1013.06,204,15.66,9.56,-71,1
1655714396,2022-06-20 10:39,67.14,989.02,1013.60,204,15.57,9.51,-72,1
1655714696,2022-06-20 10:44,67.13,989.30,1013.88,204,15.53,9.47,-71,1
1655714996,2022-06-20 10:49,67.77,989.54,1014.11,204,15.47,9.56,-71,1
1655715296,2022-06-20 10:54,68.42,989.72,1014.30,204,15.42,9.65,-71,1
1655715596,2022-06-20 10:59,68.91,989.87,1014.45,204,15.35,9.69,-71,1
1655715896,2022-06-20 11:04,69.67,989.76,1014.34,204,15.28,9.79,-71,1
1655716196,2022-06-20 11:09,70.24,989.54,1014.12,204,15.27,9.90,-71,1
1655716496,2022-06-20 11:14,69.97,989.24,1013.81,204,15.36,9.93,-71,1
1655716796,2022-06-20 11:19,70.30,988.98,1013.56,204,15.49,10.12,-71,1
1655717096,2022-06-20 11:24,70.81,988.63,1013.21,204,15.63,10.36,-70,1
1655717396,2022-06-20 11:29,68.93,988.33,1012.91,204,15.75,10.07,-71,1
1655717697,2022-06-20 11:34,71.17,988.17,1012.75,204,15.77,10.58,-71,1
1655717997,2022-06-20 11:39,71.22,987.77,1012.34,204,15.74,10.55,-71,1
1655718297,2022-06-20 11:44,73.39,986.51,1011.09,204,15.41,10.69,-70,1
1655718597,2022-06-20 11:49,74.57,986.17,1010.75,204,15.03,10.56,-71,1
1655718897,2022-06-20 11:54,74.86,986.33,1010.91,204,14.95,10.54,-70,1
1655719197,2022-06-20 11:59,74.51,986.28,1010.86,204,14.96,10.48,-70,1
1655719497,2022-06-20 12:04,74.74,986.58,1011.15,204,15.03,10.60,-70,1
1655719797,2022-06-20 12:09,75.38,986.72,1011.30,204,15.12,10.81,-70,1
1655720097,2022-06-20 12:14,74.23,987.14,1011.72,204,15.22,10.68,-71,1
1655720397,2022-06-20 12:19,73.84,987.13,1011.71,204,15.26,10.63,-70,1
1655720697,2022-06-20 12:24,73.94,987.31,1011.89,204,15.36,10.75,-70,1
1655720997,2022-06-20 12:29,74.00,987.46,1012.04,204,15.53,10.93,-70,1
1655721298,2022-06-20 12:34,72.76,987.58,1012.16,204,15.74,10.88,-70,1
1655721598,2022-06-20 12:39,70.17,987.84,1012.42,204,15.74,10.33,-70,1
1655721898,2022-06-20 12:44,70.80,987.95,1012.53,204,15.61,10.34,-70,1
1655722198,2022-06-20 12:49,70.71,987.72,1012.29,204,15.55,10.27,-70,1
1655722498,2022-06-20 12:54,71.80,987.58,1012.15,204,15.49,10.44,-71,1
1655722798,2022-06-20 12:59,72.00,987.62,1012.20,204,15.47,10.46,-71,1
1655723098,2022-06-20 13:04,70.44,987.57,1012.15,204,15.44,10.10,-70,1
1655723398,2022-06-20 13:09,70.93,987.33,1011.91,204,15.46,10.23,-71,1
1655723698,2022-06-20 13:14,71.35,987.39,1011.97,204,15.60,10.45,-71,1
1655723998,2022-06-20 13:19,70.87,987.51,1012.09,204,15.72,10.46,-71,1
1655724298,2022-06-20 13:24,71.96,987.19,1011.77,204,15.80,10.77,-71,1
1655724599,2022-06-20 13:29,72.56,987.17,1011.75,204,15.95,11.04,-71,1
1655724899,2022-06-20 13:34,72.25,987.06,1011.64,204,16.09,11.11,-71,1
1655725199,2022-06-20 13:39,72.44,987.09,1011.67,204,16.14,11.20,-71,1
1655725499,2022-06-20 13:44,70.68,986.72,1011.30,204,16.21,10.89,-70,1
1655725799,2022-06-20 13:49,68.78,986.61,1011.19,204,16.10,10.38,-72,1
1655726099,2022-06-20 13:54,70.07,986.56,1011.14,204,16.06,10.62,-71,1
1655726399,2022-06-20 13:59,71.59,986.28,1010.86,204,16.29,11.16,-71,1
1655726699,2022-06-20 14:04,69.69,986.28,1010.86,204,16.52,10.98,-71,1
1655726999,2022-06-20 14:09,69.00,986.56,1011.14,204,16.70,11.00,-72,1
1655727299,2022-06-20 14:14,67.76,986.45,1011.03,204,16.69,10.72,-72,1
1655727599,2022-06-20 14:19,68.55,986.63,1011.21,204,16.58,10.79,-72,1
1655727899,2022-06-20 14:24,69.44,986.64,1011.22,204,16.54,10.94,-74,1
1655728199,2022-06-20 14:29,68.38,986.84,1011.42,204,16.56,10.73,-72,1
1655728500,2022-06-20 14:35,68.25,986.95,1011.52,204,16.46,10.61,-72,1
1655728800,2022-06-20 14:40,69.03,986.90,1011.48,204,16.33,10.65,-72,1
1655729100,2022-06-20 14:45,71.21,987.09,1011.67,204,16.33,11.12,-72,1
1655729400,2022-06-20 14:50,68.86,987.24,1011.81,204,16.35,10.63,-72,1
1655729700,2022-06-20 14:55,67.32,987.28,1011.86,204,16.27,10.22,-71,1
1655730000,2022-06-20 15:00,69.70,987.42,1012.00,204,16.22,10.69,-72,1
1655730300,2022-06-20 15:05,69.60,987.49,1012.07,204,16.15,10.60,-71,1
1655730600,2022-06-20 15:10,68.51,987.54,1012.12,204,16.18,10.39,-72,1
1655730900,2022-06-20 15:15,68.47,987.47,1012.05,204,16.20,10.41,-71,1
1655731201,2022-06-20 15:20,68.15,987.47,1012.05,204,16.32,10.45,-72,1
1655731501,2022-06-20 15:25,67.08,987.27,1011.84,204,16.31,10.20,-71,1
1655731801,2022-06-20 15:30,67.69,987.07,1011.65,204,16.44,10.46,-71,1
1655732101,2022-06-20 15:35,67.81,987.12,1011.70,204,16.60,10.64,-71,1
1655732401,2022-06-20 15:40,68.72,986.92,1011.50,204,16.70,10.94,-72,1
1655732701,2022-06-20 15:45,66.32,987.00,1011.57,204,16.74,10.44,-72,1
1655733001,2022-06-20 15:50,66.60,986.93,1011.51,204,16.66,10.43,-71,1
1655733301,2022-06-20 15:55,67.34,987.13,1011.71,204,16.50,10.44,-72,1
1655733601,2022-06-20 16:00,68.49,987.32,1011.90,204,16.29,10.50,-72,1
1655733901,2022-06-20 16:05,69.71,987.41,1011.99,204,16.10,10.58,-71,1
1655734505,2022-06-20 16:15,69.27,987.34,1011.92,204,15.85,10.25,-71,1
1655734805,2022-06-20 16:20,68.90,987.23,1011.81,204,15.78,10.10,-75,1
1655735105,2022-06-20 16:25,66.67,987.20,1011.78,204,15.73,9.56,-71,1
1655735405,2022-06-20 16:30,69.09,987.28,1011.86,204,15.66,10.03,-74,1
1655735705,2022-06-20 16:35,69.86,987.20,1011.78,204,15.66,10.19,-72,1
1655736005,2022-06-20 16:40,71.61,987.18,1011.75,204,15.65,10.55,-72,1
1655736305,2022-06-20 16:45,73.01,987.04,1011.62,204,15.61,10.80,-72,1
1655736605,2022-06-20 16:50,72.06,986.96,1011.54,204,15.57,10.57,-71,1
1655736905,2022-06-20 16:55,72.08,986.87,1011.45,204,15.56,10.56,-71,1
1655737205,2022-06-20 17:00,74.20,986.85,1011.43,204,15.55,10.99,-71,1
1655737506,2022-06-20 17:05,73.75,986.72,1011.30,204,15.57,10.92,-75,1
1655737806,2022-06-20 17:10,73.70,986.50,1011.08,204,15.51,10.85,-72,1
1655738106,2022-06-20 17:15,74.00,986.42,1011.00,204,15.76,11.15,-72,1
1655738406,2022-06-20 17:20,74.55,986.29,1010.87,204,15.82,11.32,-72,1
1655738706,2022-06-20 17:25,74.38,986.28,1010.86,204,15.84,11.30,-72,1
1655739006,2022-06-20 17:30,74.21,986.13,1010.71,204,15.82,11.25,-72,1
1655739306,2022-06-20 17:35,74.29,985.94,1010.52,204,15.75,11.20,-72,1
1655739606,2022-06-20 17:40,73.62,985.72,1010.30,204,15.72,11.03,-72,1
1655739906,2022-06-20 17:45,74.79,985.58,1010.16,204,15.69,11.24,-72,1
1655740206,2022-06-20 17:50,75.92,985.43,1010.01,204,15.68,11.46,-72,1
1655740507,2022-06-20 17:55,75.88,985.48,1010.06,204,15.68,11.45,-72,1
1655740807,2022-06-20 18:00,75.05,985.39,1009.97,204,15.66,11.27,-72,1
1655741107,2022-06-20 18:05,75.77,985.39,1009.97,204,15.59,11.34,-71,1
1655741411,2022-06-20 18:10,75.83,985.37,1009.95,204,15.56,11.33,-71,1
1655741711,2022-06-20 18:15,76.33,985.21,1009.78,204,15.54,11.41,-71,1
1655742011,2022-06-20 18:20,76.50,985.34,1009.92,204,15.49,11.39,-71,1
1655742311,2022-06-20 18:25,75.94,985.23,1009.81,204,15.38,11.17,-80,1
1655742612,2022-06-20 18:30,76.17,985.19,1009.77,204,15.27,11.11,-72,1
1655742912,2022-06-20 18:35,76.50,985.16,1009.74,204,15.25,11.16,-71,1
1655743212,2022-06-20 18:40,76.46,985.47,1010.05,204,15.23,11.13,-70,1
1655743512,2022-06-20 18:45,77.45,985.90,1010.47,204,15.18,11.28,-70,1
1655743812,2022-06-20 18:50,77.58,985.86,1010.44,204,15.03,11.16,-70,1
1655744112,2022-06-20 18:55,78.25,985.65,1010.23,204,14.94,11.20,-72,1
1655744412,2022-06-20 19:00,77.03,985.67,1010.25,204,14.83,10.86,-74,1
1655744712,2022-06-20 19:05,77.11,985.64,1010.22,204,14.67,10.72,-74,1
1655745012,2022-06-20 19:10,77.58,985.45,1010.03,204,14.56,10.70,-75,1
1655745312,2022-06-20 19:15,77.83,985.49,1010.06,204,14.47,10.66,-72,1
1655745612,2022-06-20 19:20,77.68,985.51,1010.09,204,14.36,10.52,-72,1
1655745913,2022-06-20 19:25,76.79,985.60,1010.18,204,14.29,10.29,-72,1
1655746213,2022-06-20 19:30,77.02,985.63,1010.21,204,14.27,10.31,-71,1
1655746513,2022-06-20 19:35,76.10,985.49,1010.07,204,14.23,10.09,-71,1
1655746813,2022-06-20 19:40,76.37,985.65,1010.23,204,14.20,10.12,-71,1
1655747113,2022-06-20 19:45,76.46,985.70,1010.28,204,14.19,10.12,-71,1
1655747413,2022-06-20 19:50,77.03,985.71,1010.29,204,14.22,10.26,-72,1
1655747713,2022-06-20 19:55,77.47,985.54,1010.12,204,14.15,10.28,-70,1
1655748013,2022-06-20 20:00,76.63,985.46,1010.03,204,14.13,10.10,-71,1
1655748313,2022-06-20 20:05,77.50,985.66,1010.24,204,14.11,10.25,-69,1
1655748614,2022-06-20 20:10,78.28,985.55,1010.13,204,14.10,10.39,-69,1
1655748914,2022-06-20 20:15,78.15,985.69,1010.27,204,14.06,10.32,-70,1
1655749214,2022-06-20 20:20,78.41,985.50,1010.07,204,14.06,10.37,-69,1
1655749514,2022-06-20 20:25,78.12,985.70,1010.28,204,14.04,10.30,-71,1
1655749814,2022-06-20 20:30,78.72,985.69,1010.27,204,14.10,10.47,-73,1
1655750114,2022-06-20 20:35,79.19,985.67,1010.25,204,14.12,10.58,-71,1
1655750414,2022-06-20 20:40,78.83,985.59,1010.17,204,14.13,10.52,-72,1
1655750714,2022-06-20 20:45,78.80,985.51,1010.09,204,14.15,10.54,-70,1
1655751014,2022-06-20 20:50,78.71,985.49,1010.07,204,14.14,10.51,-70,1
1655751314,2022-06-20 20:55,79.11,985.55,1010.13,204,14.11,10.56,-71,1
1655751614,2022-06-20 21:00,79.58,985.52,1010.10,204,14.05,10.59,-71,1
1655751914,2022-06-20 21:05,79.36,985.55,1010.12,204,13.96,10.46,-71,1
1655752215,2022-06-20 21:10,79.11,985.65,1010.23,204,13.94,10.39,-72,1
1655752515,2022-06-20 21:15,79.62,985.52,1010.10,204,13.93,10.48,-73,1
1655752815,2022-06-20 21:20,79.00,985.54,1010.12,204,13.83,10.26,-73,1
1655753115,2022-06-20 21:25,79.29,985.57,1010.15,204,13.74,10.23,-73,1
1655753415,2022-06-20 21:30,79.34,985.61,1010.19,204,13.65,10.15,-73,1
1655753715,2022-06-20 21:35,79.41,985.49,1010.07,204,13.62,10.14,-73,1
1655754015,2022-06-20 21:40,79.30,985.35,1009.93,204,13.63,10.13,-73,1
1655754315,2022-06-20 21:45,79.52,985.37,1009.94,204,13.59,10.13,-73,1
1655754615,2022-06-20 21:50,79.53,985.37,1009.94,204,13.55,10.09,-73,1
1655754915,2022-06-20 21:55,80.04,985.33,1009.91,204,13.53,10.17,-73,1
1655755215,2022-06-20 22:00,79.50,985.30,1009.88,204,13.49,10.03,-73,1
1655755515,2022-06-20 22:05,80.12,985.27,1009.84,204,13.45,10.10,-73,1
1655755815,2022-06-20 22:10,80.24,985.16,1009.73,204,13.37,10.05,-73,1
1655756116,2022-06-20 22:15,80.86,985.18,1009.76,204,13.26,10.05,-74,1
1655756716,2022-06-20 22:25,80.19,985.24,1009.82,204,13.10,9.77,-73,1
1655757016,2022-06-20 22:30,80.29,985.28,1009.86,204,13.04,9.73,-72,1
1655757316,2022-06-20 22:35,81.13,985.21,1009.79,204,12.98,9.83,-73,1
1655757616,2022-06-20 22:40,81.53,985.12,1009.70,204,12.95,9.88,-72,1
1655757916,2022-06-20 22:45,81.19,985.12,1009.69,204,12.91,9.77,-72,1
1655758216,2022-06-20 22:50,80.62,985.10,1009.68,204,12.91,9.67,-72,1
1655758516,2022-06-20 22:55,80.93,985.10,1009.68,204,12.94,9.76,-73,1
1655758816,2022-06-20 23:00,80.61,985.02,1009.60,204,12.97,9.73,-73,1
1655759116,2022-06-20 23:05,80.80,984.99,1009.57,204,13.03,9.82,-73,1
1655759417,2022-06-20 23:10,80.83,984.99,1009.57,204,13.09,9.88,-73,1
1655760017,2022-06-20 23:20,80.73,985.10,1009.68,204,13.14,9.91,-70,1
1655760317,2022-06-20 23:25,80.79,985.07,1009.65,204,13.17,9.96,-71,1
1655760917,2022-06-20 23:35,80.73,985.01,1009.59,204,13.20,9.97,-71,1
1655761217,2022-06-20 23:40,80.68,985.03,1009.60,204,13.20,9.96,-69,1
1655761517,2022-06-20 23:45,80.53,985.03,1009.60,204,13.21,9.95,-71,1
1655761817,2022-06-20 23:50,80.20,985.00,1009.57,204,13.20,9.87,-72,1
1655762117,2022-06-20 23:55,79.93,984.91,1009.49,204,13.23,9.85,-72,1