1655848857,2022-06-22 00:00,77.77,988.91,1013.49,204,12.56,8.80,-71,1
1655849157,2022-06-22 00:05,77.50,988.85,1013.43,204,12.54,8.72,-71,1
1655849457,2022-06-22 00:10,77.56,988.95,1013.53,204,12.49,8.69,-71,1
1655849757,2022-06-22 00:15,77.79,989.01,1013.58,204,12.42,8.66,-71,1
1655850057,2022-06-22 00:20,78.76,988.86,1013.44,204,12.35,8.78,-71,1
1655850357,2022-06-22 00:25,78.70,988.91,1013.49,204,12.28,8.70,-71,1
1655850658,2022-06-22 00:30,79.18,988.84,1013.41,204,12.24,8.75,-71,1
1655850958,2022-06-22 00:35,79.18,988.91,1013.49,204,12.19,8.70,-71,1
1655851258,2022-06-22 00:40,80.44,988.84,1013.42,204,12.17,8.92,-71,1
1655851558,2022-06-22 00:45,79.85,988.89,1013.47,204,12.16,8.80,-71,1
1655851858,2022-06-22 00:50,80.30,988.96,1013.54,204,12.13,8.85,-72,1
1655852158,2022-06-22 00:55,80.62,988.91,1013.49,204,12.11,8.89,-72,1
1655852758,2022-06-22 01:05,80.81,988.86,1013.44,204,12.08,8.89,-72,1
1655853058,2022-06-22 01:10,81.13,988.85,1013.43,204,12.05,8.92,-71,1
1655853358,2022-06-22 01:15,80.44,988.80,1013.37,204,12.02,8.77,-72,1
1655853658,2022-06-22 01:20,80.48,988.78,1013.36,204,11.98,8.74,-71,1
1655853958,2022-06-22 01:25,80.74,988.81,1013.39,204,11.93,8.73,-72,1
1655854259,2022-06-22 01:30,81.77,988.82,1013.40,204,11.89,8.88,-72,1
1655854559,2022-06-22 01:35,82.09,988.86,1013.43,204,11.85,8.90,-72,1
1655854859,2022-06-22 01:40,81.48,988.93,1013.51,204,11.84,8.78,-73,1
1655855159,2022-06-22 01:45,81.19,988.89,1013.47,204,11.78,8.67,-73,1
1655855459,2022-06-22 01:50,81.42,988.87,1013.45,204,11.75,8.68,-72,1
1655855759,2022-06-22 01:55,81.56,988.89,1013.47,204,11.71,8.67,-72,1
1655856059,2022-06-22 02:00,81.69,988.84,1013.42,204,11.67,8.65,-72,1
1655856359,2022-06-22 02:05,81.75,988.84,1013.42,204,11.64,8.64,-71,1
1655856659,2022-06-22 02:10,82.21,988.82,1013.40,204,11.62,8.70,-73,1
1655856959,2022-06-22 02:15,82.24,988.78,1013.36,204,11.61,8.70,-72,1
1655857259,2022-06-22 02:20,83.12,988.68,1013.26,204,11.57,8.81,-71,1
1655857559,2022-06-22 02:25,82.52,988.67,1013.25,204,11.55,8.69,-72,1
1655857860,2022-06-22 02:31,82.12,988.65,1013.23,204,11.53,8.60,-72,1
1655858460,2022-06-22 02:41,82.85,988.59,1013.17,204,11.46,8.66,-72,1
1655858760,2022-06-22 02:46,83.07,988.60,1013.18,204,11.44,8.68,-72,1
1655859060,2022-06-22 02:51,83.21,988.65,1013.23,204,11.43,8.69,-73,1
1655859360,2022-06-22 02:56,83.50,988.70,1013.28,204,11.43,8.74,-73,1
1655859660,2022-06-22 03:01,82.88,988.73,1013.31,204,11.42,8.62,-73,1
1655859960,2022-06-22 03:06,82.26,988.73,1013.31,204,11.38,8.47,-72,1
1655860260,2022-06-22 03:11,83.12,988.74,1013.32,204,11.26,8.51,-72,1
1655860560,2022-06-22 03:16,83.22,988.63,1013.21,204,11.33,8.60,-72,1
1655860860,2022-06-22 03:21,84.47,988.51,1013.09,204,11.32,8.81,-72,1
1655861460,2022-06-22 03:31,84.08,988.64,1013.22,204,11.33,8.75,-73,1
1655861761,2022-06-22 03:36,84.08,988.65,1013.23,204,11.36,8.78,-72,1
1655862061,2022-06-22 03:41,84.43,988.61,1013.19,204,11.32,8.80,-72,1
1655862361,2022-06-22 03:46,83.94,988.60,1013.18,204,11.33,8.72,-73,1
1655862661,2022-06-22 03:51,83.70,988.59,1013.17,204,11.35,8.70,-73,1
1655862961,2022-06-22 03:56,83.62,988.67,1013.25,204,11.23,8.57,-73,1
1655863261,2022-06-22 04:01,83.99,988.67,1013.25,204,11.28,8.68,-73,1
1655863561,2022-06-22 04:06,83.55,988.71,1013.29,204,11.25,8.58,-73,1
1655863861,2022-06-22 04:11,84.56,988.80,1013.38,204,11.17,8.68,-72,1
1655864161,2022-06-22 04:16,84.50,988.73,1013.31,204,11.24,8.73,-73,1
1655864461,2022-06-22 04:21,84.08,988.83,1013.41,204,11.24,8.66,-72,1
1655864761,2022-06-22 04:26,85.42,988.83,1013.41,204,11.24,8.89,-72,1
1655865061,2022-06-22 04:31,85.10,988.83,1013.41,204,11.34,8.94,-72,1
1655865362,2022-06-22 04:36,84.37,988.82,1013.40,204,11.40,8.87,-73,1
1655865662,2022-06-22 04:41,83.73,988.83,1013.41,204,11.37,8.72,-72,1
1655865962,2022-06-22 04:46,83.25,988.90,1013.48,204,11.33,8.60,-72,1
1655866262,2022-06-22 04:51,82.77,988.98,1013.56,204,11.42,8.60,-73,1
1655866562,2022-06-22 04:56,83.16,988.92,1013.50,204,11.43,8.68,-73,1
1655866862,2022-06-22 05:01,83.97,988.88,1013.46,204,11.51,8.91,-73,1
1655867162,2022-06-22 05:06,83.65,988.89,1013.47,204,11.61,8.95,-73,1
1655867462,2022-06-22 05:11,82.94,988.68,1013.26,204,11.63,8.84,-73,1
1655867762,2022-06-22 05:16,84.01,988.87,1013.45,204,11.73,9.13,-72,1
1655868062,2022-06-22 05:21,83.29,988.86,1013.44,204,11.86,9.13,-72,1
1655868362,2022-06-22 05:26,83.81,988.82,1013.40,204,11.97,9.33,-70,1
1655868662,2022-06-22 05:31,84.68,988.83,1013.41,204,12.60,10.10,-70,1
1655868963,2022-06-22 05:36,78.88,988.66,1013.24,204,15.97,12.32,-71,1
1655869263,2022-06-22 05:41,66.58,988.44,1013.01,204,19.05,12.70,-72,1
1655869563,2022-06-22 05:46,59.85,988.41,1012.99,204,21.68,13.56,-71,1
1655869863,2022-06-22 05:51,52.72,988.48,1013.06,204,23.73,13.52,-72,1
1655870163,2022-06-22 05:56,46.57,988.45,1013.03,204,25.31,13.07,-73,1
1655870463,2022-06-22 06:01,46.01,988.58,1013.16,204,26.49,13.95,-73,1
1655870763,2022-06-22 06:06,42.31,988.62,1013.20,204,27.61,13.67,-73,1
1655871063,2022-06-22 06:11,41.59,988.59,1013.16,204,28.40,14.12,-73,1
1655871363,2022-06-22 06:16,37.64,988.49,1013.07,204,29.23,13.33,-73,1
1655871663,2022-06-22 06:21,37.59,988.50,1013.08,204,29.94,13.93,-72,1
1655871963,2022-06-22 06:26,36.43,988.60,1013.18,204,30.48,13.93,-73,1
1655872263,2022-06-22 06:31,36.17,988.65,1013.23,204,30.85,14.14,-73,1
1655872564,2022-06-22 06:36,35.46,988.67,1013.25,204,30.93,13.91,-73,1
1655872864,2022-06-22 06:41,35.52,988.77,1013.35,204,30.69,13.72,-73,1
1655873164,2022-06-22 06:46,35.54,988.72,1013.30,204,30.60,13.65,-73,1
1655873464,2022-06-22 06:51,34.33,988.79,1013.37,204,30.68,13.19,-73,1
1655873764,2022-06-22 06:56,35.03,988.82,1013.40,204,30.72,13.53,-73,1
1655874064,2022-06-22 07:01,33.61,988.83,1013.41,204,30.76,12.93,-73,1
1655874364,2022-06-22 07:06,32.87,988.75,1013.33,204,30.75,12.59,-73,1
1655874664,2022-06-22 07:11,32.99,988.72,1013.29,204,30.46,12.39,-74,1
1655874964,2022-06-22 07:16,34.27,988.81,1013.38,204,30.75,13.22,-74,1
1655875264,2022-06-22 07:21,32.36,988.78,1013.36,204,31.22,12.76,-72,1
1655875564,2022-06-22 07:26,30.35,988.79,1013.36,204,31.30,11.85,-73,1
1655875865,2022-06-22 07:31,32.29,988.90,1013.48,204,30.42,12.03,-72,1
1655876165,2022-06-22 07:36,33.87,989.03,1013.61,204,29.58,12.02,-73,1
1655876465,2022-06-22 07:41,35.25,989.03,1013.61,204,28.00,11.24,-73,1
1655876765,2022-06-22 07:46,40.41,989.10,1013.68,204,25.60,11.17,-74,1
1655877065,2022-06-22 07:51,43.69,989.17,1013.75,204,23.49,10.45,-72,1
1655877365,2022-06-22 07:56,47.55,989.25,1013.83,204,21.83,10.21,-72,1
1655877665,2022-06-22 08:01,51.13,989.34,1013.92,204,20.56,10.13,-72,1
1655877965,2022-06-22 08:06,53.12,989.34,1013.91,204,19.79,9.99,-71,1
1655878265,2022-06-22 08:11,55.06,989.40,1013.98,204,19.35,10.11,-73,1
1655878565,2022-06-22 08:16,56.03,989.47,1014.04,204,19.03,10.08,-72,1
1655878865,2022-06-22 08:21,57.15,989.43,1014.01,204,18.80,10.16,-72,1
1655879165,2022-06-22 08:26,56.80,989.53,1014.11,204,18.73,10.00,-72,1
1655879465,2022-06-22 08:31,56.59,989.54,1014.11,204,18.71,9.93,-72,1
1655880066,2022-06-22 08:41,56.70,989.63,1014.21,204,18.84,10.08,-72,1
1655880366,2022-06-22 08:46,57.18,989.62,1014.20,204,18.97,10.33,-72,1
1655880666,2022-06-22 08:51,55.35,989.68,1014.26,204,19.10,9.96,-72,1
1655880966,2022-06-22 08:56,55.56,989.76,1014.34,204,19.24,10.15,-72,1
1655881266,2022-06-22 09:01,55.30,989.78,1014.36,204,19.48,10.30,-72,1
1655881566,2022-06-22 09:06,55.17,989.72,1014.30,204,19.54,10.32,-72,1
1655881866,2022-06-22 09:11,54.40,989.76,1014.33,204,19.63,10.20,-72,1
1655882166,2022-06-22 09:16,55.32,989.71,1014.28,204,19.60,10.42,-73,1
1655882466,2022-06-22 09:21,55.41,989.75,1014.33,204,19.60,10.44,-72,1
1655882766,2022-06-22 09:26,55.70,989.75,1014.33,204,19.50,10.43,-73,1
1655883066,2022-06-22 09:31,55.93,989.71,1014.28,204,19.68,10.66,-73,1
1655883367,2022-06-22 09:36,55.21,989.60,1014.18,204,19.91,10.68,-73,1
1655883667,2022-06-22 09:41,55.34,989.69,1014.27,204,20.04,10.83,-73,1
1655883967,2022-06-22 09:46,55.25,989.55,1014.13,204,20.27,11.02,-73,1
1655884267,2022-06-22 09:51,54.08,989.84,1014.41,204,20.46,10.88,-72,1
1655884567,2022-06-22 09:56,53.52,989.77,1014.35,204,20.41,10.67,-73,1
1655884867,2022-06-22 10:01,53.95,989.77,1014.35,204,20.46,10.84,-73,1
1655885167,2022-06-22 10:06,54.61,989.76,1014.34,204,20.31,10.88,-72,1
1655885467,2022-06-22 10:11,54.67,989.80,1014.38,204,20.13,10.73,-73,1
1655885767,2022-06-22 10:16,53.94,989.85,1014.43,204,19.96,10.37,-73,1
1655886067,2022-06-22 10:21,54.08,989.86,1014.44,204,20.09,10.53,-73,1
1655886367,2022-06-22 10:26,54.18,989.82,1014.40,204,20.31,10.77,-69,1
1655886668,2022-06-22 10:31,55.10,989.91,1014.49,204,20.38,11.09,-73,1
1655886968,2022-06-22 10:36,53.17,989.88,1014.46,204,20.50,10.66,-73,1
1655887268,2022-06-22 10:41,53.72,989.82,1014.40,204,20.59,10.90,-74,1
1655887568,2022-06-22 10:46,51.81,989.89,1014.47,204,20.70,10.46,-71,1
1655887868,2022-06-22 10:51,52.14,989.89,1014.47,204,20.58,10.44,-72,1
1655888168,2022-06-22 10:56,52.27,989.87,1014.45,204,20.44,10.35,-72,1
1655888469,2022-06-22 11:01,52.97,989.90,1014.48,204,20.51,10.61,-72,1
1655888769,2022-06-22 11:06,52.94,989.82,1014.39,204,20.77,10.84,-72,1
1655889069,2022-06-22 11:11,52.84,989.84,1014.41,204,21.11,11.13,-72,1
1655889369,2022-06-22 11:16,52.22,989.89,1014.47,204,21.43,11.25,-72,1
1655889669,2022-06-22 11:21,48.52,990.01,1014.59,204,21.53,10.24,-72,1
1655889969,2022-06-22 11:26,50.39,989.96,1014.54,204,21.47,10.75,-71,1
1655890269,2022-06-22 11:31,51.33,990.10,1014.68,204,21.24,10.81,-72,1
1655890569,2022-06-22 11:36,52.59,990.04,1014.62,204,21.33,11.26,-72,1
1655890869,2022-06-22 11:41,50.02,990.08,1014.66,204,21.61,10.77,-72,1
1655891169,2022-06-22 11:46,49.82,989.95,1014.53,204,21.42,10.53,-71,1
1655891469,2022-06-22 11:51,50.55,989.93,1014.51,204,21.37,10.70,-71,1
1655891769,2022-06-22 11:56,52.82,990.03,1014.61,204,21.19,11.20,-72,1
1655892069,2022-06-22 12:01,50.03,989.99,1014.57,204,21.49,10.66,-72,1
1655892370,2022-06-22 12:06,49.88,989.98,1014.56,204,21.78,10.88,-72,1
1655892670,2022-06-22 12:11,49.62,990.03,1014.61,204,22.15,11.14,-72,1
1655892970,2022-06-22 12:16,45.17,990.04,1014.62,204,22.35,9.92,-72,1
1655893270,2022-06-22 12:21,46.97,990.07,1014.65,204,22.34,10.49,-72,1
1655893570,2022-06-22 12:26,48.33,990.15,1014.72,204,22.19,10.78,-72,1
1655893870,2022-06-22 12:31,48.45,990.15,1014.73,204,22.10,10.74,-72,1
1655894170,2022-06-22 12:36,49.06,990.10,1014.68,204,22.14,10.96,-72,1
1655894470,2022-06-22 12:41,48.37,990.13,1014.71,204,22.33,10.92,-72,1
1655894770,2022-06-22 12:46,48.66,990.02,1014.60,204,22.14,10.84,-72,1
1655895070,2022-06-22 12:51,47.75,989.91,1014.49,204,22.04,10.46,-72,1
1655895370,2022-06-22 12:56,46.87,989.96,1014.54,204,21.95,10.10,-72,1
1655895670,2022-06-22 13:01,47.68,990.00,1014.58,204,22.15,10.54,-72,1
1655895971,2022-06-22 13:06,47.41,990.07,1014.65,204,22.38,10.67,-73,1
1655896271,2022-06-22 13:11,47.79,990.15,1014.73,204,22.40,10.80,-72,1
1655896571,2022-06-22 13:16,48.26,989.97,1014.55,204,22.30,10.86,-72,1
1655896871,2022-06-22 13:21,48.52,990.10,1014.68,204,22.14,10.80,-72,1
1655897171,2022-06-22 13:26,48.11,990.10,1014.68,204,21.97,10.51,-72,1
1655897471,2022-06-22 13:31,48.35,990.02,1014.60,204,21.91,10.53,-72,1
1655897771,2022-06-22 13:36,48.74,990.04,1014.62,204,22.12,10.85,-72,1
1655898071,2022-06-22 13:41,48.29,989.90,1014.48,204,22.10,10.69,-72,1
1655898371,2022-06-22 13:46,48.98,990.00,1014.58,204,22.07,10.87,-72,1
1655898671,2022-06-22 13:51,48.88,989.95,1014.53,204,22.12,10.89,-72,1
1655898972,2022-06-22 13:56,45.97,989.97,1014.55,204,22.24,10.08,-72,1
1655899272,2022-06-22 14:01,46.01,989.97,1014.55,204,22.51,10.34,-72,1
1655899572,2022-06-22 14:06,45.80,989.95,1014.53,204,22.91,10.63,-72,1
1655899872,2022-06-22 14:11,45.70,989.98,1014.56,204,23.06,10.73,-73,1
1655900172,2022-06-22 14:16,46.30,989.99,1014.57,204,22.81,10.70,-72,1
1655900472,2022-06-22 14:21,47.89,989.91,1014.49,204,22.28,10.73,-72,1
1655900772,2022-06-22 14:26,47.83,990.05,1014.63,204,22.00,10.45,-72,1
1655901072,2022-06-22 14:31,48.61,990.06,1014.64,204,21.80,10.51,-72,1
1655901372,2022-06-22 14:36,49.46,990.01,1014.59,204,21.78,10.75,-72,1
1655901672,2022-06-22 14:41,50.47,989.97,1014.55,204,21.93,11.20,-72,1
1655901972,2022-06-22 14:46,49.85,989.91,1014.49,204,22.25,11.30,-72,1
1655902273,2022-06-22 14:51,47.80,989.92,1014.50,204,22.61,11.00,-72,1
1655902573,2022-06-22 14:56,46.72,989.90,1014.48,204,22.94,10.96,-72,1
1655902873,2022-06-22 15:01,46.08,989.80,1014.38,204,23.19,10.98,-72,1
1655903173,2022-06-22 15:06,46.79,989.76,1014.33,204,23.46,11.46,-72,1
1655903473,2022-06-22 15:11,44.54,989.72,1014.30,204,23.70,10.93,-72,1
1655903773,2022-06-22 15:16,45.73,989.68,1014.25,204,23.89,11.50,-72,1
1655904073,2022-06-22 15:21,43.66,989.69,1014.27,204,24.01,10.91,-72,1
1655904373,2022-06-22 15:26,45.32,989.69,1014.27,204,23.91,11.38,-72,1
1655904673,2022-06-22 15:31,46.35,989.75,1014.33,204,23.85,11.67,-70,1
1655904973,2022-06-22 15:36,44.91,989.70,1014.28,204,24.05,11.37,-69,1
1655905273,2022-06-22 15:41,43.55,989.72,1014.30,204,24.04,10.90,-69,1
1655905573,2022-06-22 15:46,43.50,989.73,1014.31,204,23.77,10.64,-68,1
1655905873,2022-06-22 15:51,44.09,989.71,1014.29,204,23.45,10.55,-71,1
1655906174,2022-06-22 15:56,44.46,989.70,1014.28,204,23.33,10.57,-71,1
1655906474,2022-06-22 16:01,45.50,989.66,1014.23,204,23.46,11.03,-71,1
1655906774,2022-06-22 16:06,45.84,989.73,1014.31,204,23.41,11.10,-71,1
1655907074,2022-06-22 16:11,44.63,989.63,1014.21,204,23.52,10.79,-71,1
1655907374,2022-06-22 16:16,42.93,989.64,1014.22,204,23.54,10.23,-73,1
1655907674,2022-06-22 16:21,43.84,989.70,1014.28,204,23.47,10.48,-71,1
1655907974,2022-06-22 16:26,43.17,989.61,1014.19,204,23.69,10.45,-71,1
1655908274,2022-06-22 16:31,41.00,989.58,1014.16,204,23.86,9.83,-71,1
1655908574,2022-06-22 16:36,43.14,989.59,1014.16,204,23.92,10.65,-71,1
1655908874,2022-06-22 16:41,42.75,989.58,1014.16,204,23.97,10.56,-71,1
1655909175,2022-06-22 16:46,42.36,989.66,1014.24,204,24.22,10.65,-71,1
1655909475,2022-06-22 16:51,42.65,989.70,1014.28,204,24.44,10.95,-71,1
1655909775,2022-06-22 16:56,41.42,989.80,1014.38,204,24.53,10.59,-71,1
1655910075,2022-06-22 17:01,42.33,989.81,1014.39,204,24.33,10.73,-71,1
1655910375,2022-06-22 17:06,43.67,989.84,1014.42,204,23.97,10.88,-71,1
1655910675,2022-06-22 17:11,44.61,989.85,1014.43,204,23.61,10.87,-71,1
1655910975,2022-06-22 17:16,44.37,989.80,1014.38,204,23.31,10.52,-71,1
1655911275,2022-06-22 17:21,45.84,989.75,1014.33,204,23.26,10.96,-70,1
1655911575,2022-06-22 17:26,44.19,989.66,1014.24,204,23.66,10.77,-70,1
1655911875,2022-06-22 17:31,44.36,989.58,1014.16,204,23.85,11.00,-70,1
1655912175,2022-06-22 17:36,44.93,989.61,1014.19,204,24.23,11.54,-70,1
1655912476,2022-06-22 17:41,43.39,989.62,1014.20,204,24.59,11.34,-70,1
1655912776,2022-06-22 17:46,41.76,989.74,1014.31,204,24.66,10.83,-69,1
1655913076,2022-06-22 17:51,44.74,989.79,1014.37,204,24.35,11.59,-70,1
1655913376,2022-06-22 17:56,47.23,989.83,1014.41,204,23.42,11.56,-70,1
1655913676,2022-06-22 18:01,48.70,989.76,1014.34,204,22.73,11.39,-70,1
1655913977,2022-06-22 18:06,49.14,989.77,1014.34,204,22.56,11.37,-70,1
1655914277,2022-06-22 18:11,50.25,989.76,1014.34,204,22.63,11.77,-71,1
1655914577,2022-06-22 18:16,49.94,989.78,1014.36,204,22.71,11.75,-71,1
1655914877,2022-06-22 18:21,49.63,989.78,1014.36,204,22.74,11.69,-71,1
1655915177,2022-06-22 18:26,49.23,989.66,1014.24,204,22.82,11.64,-69,1
1655915477,2022-06-22 18:31,48.96,989.74,1014.32,204,22.64,11.39,-71,1
1655915777,2022-06-22 18:36,49.27,989.77,1014.35,204,22.68,11.52,-69,1
1655916077,2022-06-22 18:41,49.24,989.80,1014.38,204,22.89,11.71,-70,1
1655916377,2022-06-22 18:46,48.42,989.79,1014.36,204,23.13,11.67,-70,1
1655916677,2022-06-22 18:51,48.26,989.77,1014.34,204,23.09,11.58,-68,1
1655916977,2022-06-22 18:56,48.86,989.71,1014.29,204,22.96,11.65,-68,1
1655917278,2022-06-22 19:01,48.49,989.60,1014.18,204,23.01,11.58,-72,1
1655917578,2022-06-22 19:06,49.44,989.78,1014.35,204,22.91,11.79,-69,1
1655917878,2022-06-22 19:11,50.07,989.83,1014.41,204,22.87,11.94,-70,1
1655918178,2022-06-22 19:16,48.96,989.86,1014.44,204,23.06,11.77,-73,1
1655918478,2022-06-22 19:21,48.49,989.93,1014.51,204,23.19,11.75,-70,1
1655918778,2022-06-22 19:26,48.17,989.96,1014.54,204,23.23,11.68,-67,1
1655919078,2022-06-22 19:31,48.76,989.93,1014.51,204,22.86,11.53,-68,1
1655919378,2022-06-22 19:36,49.28,989.97,1014.55,204,22.41,11.28,-68,1
1655919678,2022-06-22 19:41,50.92,990.01,1014.58,204,22.02,11.41,-69,1
1655919978,2022-06-22 19:46,52.12,990.05,1014.63,204,21.49,11.28,-68,1
1655920278,2022-06-22 19:51,54.01,989.99,1014.56,204,21.12,11.47,-68,1
1655920579,2022-06-22 19:56,54.02,990.05,1014.62,204,20.82,11.19,-68,1
1655920879,2022-06-22 20:01,54.45,990.09,1014.67,204,20.50,11.02,-69,1
1655921179,2022-06-22 20:06,54.86,990.24,1014.82,204,20.29,10.94,-69,1
1655921479,2022-06-22 20:11,55.15,990.27,1014.85,204,20.22,10.95,-69,1
1655921779,2022-06-22 20:16,54.73,990.32,1014.90,204,20.29,10.90,-69,1
1655922079,2022-06-22 20:21,54.76,990.24,1014.82,204,20.22,10.84,-69,1
1655922379,2022-06-22 20:26,54.70,990.31,1014.89,204,20.16,10.77,-69,1
1655922679,2022-06-22 20:31,55.48,990.33,1014.91,204,20.14,10.96,-69,1
1655922979,2022-06-22 20:36,54.73,990.42,1015.00,204,20.14,10.76,-69,1
1655923279,2022-06-22 20:41,54.90,990.44,1015.02,204,20.00,10.67,-69,1
1655923580,2022-06-22 20:46,55.24,990.47,1015.05,204,19.69,10.48,-68,1
1655923880,2022-06-22 20:51,56.17,990.59,1015.17,204,19.26,10.33,-68,1
1655924180,2022-06-22 20:56,57.26,990.62,1015.19,204,18.91,10.29,-68,1
1655924480,2022-06-22 21:01,58.23,990.74,1015.32,204,18.57,10.22,-69,1
1655924780,2022-06-22 21:06,59.95,990.69,1015.27,204,18.26,10.37,-68,1
1655925080,2022-06-22 21:11,61.31,990.80,1015.38,204,17.97,10.43,-67,1
1655925380,2022-06-22 21:16,61.44,990.84,1015.42,204,17.72,10.23,-70,1
1655925680,2022-06-22 21:21,62.48,990.94,1015.52,204,17.51,10.28,-71,1
1655925981,2022-06-22 21:26,61.74,990.92,1015.49,204,17.27,9.88,-69,1
1655926282,2022-06-22 21:31,62.97,990.89,1015.47,204,17.11,10.02,-69,1
1655926583,2022-06-22 21:36,64.13,990.87,1015.45,204,16.88,10.07,-69,1
1655926883,2022-06-22 21:41,64.79,990.91,1015.49,204,16.75,10.10,-69,1
1655927183,2022-06-22 21:46,64.15,990.91,1015.49,204,16.60,9.81,-69,1
1655927783,2022-06-22 21:56,65.37,990.99,1015.57,204,16.25,9.76,-71,1
1655928083,2022-06-22 22:01,66.21,991.05,1015.63,204,16.08,9.79,-70,1
1655928383,2022-06-22 22:06,68.81,991.08,1015.66,204,15.90,10.19,-70,1
1655928683,2022-06-22 22:11,68.48,991.07,1015.65,204,15.82,10.05,-70,1
1655928983,2022-06-22 22:16,70.02,991.11,1015.69,204,15.74,10.30,-70,1
1655929283,2022-06-22 22:21,68.87,991.09,1015.67,204,15.64,9.96,-71,1
1655929583,2022-06-22 22:26,68.55,991.18,1015.76,204,15.54,9.79,-70,1
1655929883,2022-06-22 22:31,69.59,991.18,1015.75,204,15.43,9.91,-69,1
1655930184,2022-06-22 22:36,69.59,991.18,1015.75,204,15.32,9.81,-70,1
1655930484,2022-06-22 22:41,69.94,991.15,1015.73,204,15.22,9.79,-69,1
1655930784,2022-06-22 22:46,70.14,991.15,1015.73,204,15.09,9.70,-68,1
1655931084,2022-06-22 22:51,69.76,991.19,1015.77,204,14.96,9.50,-69,1
1655931384,2022-06-22 22:56,70.98,991.20,1015.78,204,14.84,9.64,-67,1
1655931984,2022-06-22 23:06,70.96,991.20,1015.78,204,14.61,9.42,-70,1
1655932284,2022-06-22 23:11,71.79,991.31,1015.88,204,14.52,9.50,-70,1
1655932584,2022-06-22 23:16,71.80,991.24,1015.81,204,14.43,9.42,-71,1
1655933184,2022-06-22 23:26,72.05,991.31,1015.89,204,14.26,9.31,-70,1
1655933485,2022-06-22 23:31,72.63,991.31,1015.89,204,14.18,9.35,-70,1
1655933785,2022-06-22 23:36,73.28,991.31,1015.89,204,14.09,9.39,-70,1
1655934085,2022-06-22 23:41,72.57,991.38,1015.96,204,14.00,9.16,-70,1
1655934385,2022-06-22 23:46,72.57,991.41,1015.98,204,13.86,9.03,-70,1
1655934685,2022-06-22 23:51,72.85,991.41,1015.99,204,13.81,9.04,-70,1
1655934985,2022-06-22 23:56,72.81,991.47,1016.05,204,13.72,8.94,-70,1