1655935285,2022-06-23 00:01,72.74,991.58,1016.15,204,13.62,8.83,-70,1
1655935585,2022-06-23 00:06,73.84,991.62,1016.20,204,13.55,8.99,-70,1
1655935885,2022-06-23 00:11,73.62,991.69,1016.27,204,13.48,8.87,-70,1
1655936185,2022-06-23 00:16,73.48,991.58,1016.16,204,13.40,8.77,-70,1
1655936485,2022-06-23 00:21,73.11,991.59,1016.17,204,13.34,8.64,-70,1
1655936785,2022-06-23 00:26,73.48,991.64,1016.22,204,13.24,8.61,-70,1
1655937086,2022-06-23 00:31,73.71,991.55,1016.12,204,13.15,8.57,-70,1
1655937386,2022-06-23 00:36,73.88,991.70,1016.28,204,13.07,8.53,-70,1
1655937686,2022-06-23 00:41,74.83,991.63,1016.21,204,13.01,8.66,-70,1
1655937986,2022-06-23 00:46,73.83,991.66,1016.24,204,12.95,8.40,-70,1
1655938286,2022-06-23 00:51,73.50,991.80,1016.38,204,12.87,8.26,-70,1
1655938586,2022-06-23 00:56,73.60,991.75,1016.33,204,12.78,8.19,-70,1
1655938886,2022-06-23 01:01,74.00,991.73,1016.30,204,12.70,8.20,-70,1
1655939186,2022-06-23 01:06,74.28,991.77,1016.35,204,12.65,8.20,-70,1
1655939486,2022-06-23 01:11,73.72,991.76,1016.33,204,12.58,8.02,-70,1
1655939786,2022-06-23 01:16,74.20,991.77,1016.34,204,12.50,8.04,-70,1
1655940086,2022-06-23 01:21,74.40,991.73,1016.31,204,12.43,8.01,-70,1
1655940386,2022-06-23 01:26,74.78,991.69,1016.27,204,12.35,8.01,-70,1
1655940686,2022-06-23 01:31,77.57,991.76,1016.34,204,12.35,8.55,-70,1
1655940987,2022-06-23 01:36,76.52,991.82,1016.40,204,12.34,8.34,-70,1
1655941287,2022-06-23 01:41,76.24,991.85,1016.42,204,12.30,8.25,-71,1
1655941587,2022-06-23 01:46,77.14,991.84,1016.42,204,12.27,8.39,-71,1
1655941887,2022-06-23 01:51,77.25,991.91,1016.49,204,12.22,8.37,-71,1
1655942187,2022-06-23 01:56,75.61,991.89,1016.47,204,12.16,7.99,-71,1
1655942487,2022-06-23 02:01,75.88,991.92,1016.50,204,12.10,7.99,-71,1
1655942787,2022-06-23 02:06,75.86,991.98,1016.55,204,12.05,7.93,-71,1
1655943087,2022-06-23 02:11,76.21,991.95,1016.53,204,11.99,7.94,-71,1
1655943387,2022-06-23 02:16,77.23,991.93,1016.51,204,11.99,8.14,-71,1
1655943687,2022-06-23 02:21,76.99,991.92,1016.49,204,11.99,8.09,-71,1
1655943987,2022-06-23 02:26,76.17,991.96,1016.53,204,11.96,7.91,-71,1
1655944287,2022-06-23 02:31,77.73,992.03,1016.61,204,11.91,8.15,-71,1
1655944588,2022-06-23 02:36,76.20,991.99,1016.57,204,11.87,7.82,-71,1
1655944888,2022-06-23 02:41,75.65,992.03,1016.61,204,11.80,7.65,-71,1
1655945188,2022-06-23 02:46,75.60,992.08,1016.66,204,11.71,7.55,-71,1
1655945488,2022-06-23 02:51,75.02,992.01,1016.59,204,11.63,7.36,-71,1
1655945788,2022-06-23 02:56,75.05,992.04,1016.62,204,11.55,7.29,-71,1
1655946388,2022-06-23 03:06,75.22,992.04,1016.62,204,11.39,7.17,-71,1
1655946688,2022-06-23 03:11,75.48,991.95,1016.53,204,11.33,7.16,-71,1
1655946988,2022-06-23 03:16,74.90,992.04,1016.62,204,11.27,6.99,-71,1
1655947288,2022-06-23 03:21,74.92,992.03,1016.61,204,11.19,6.92,-71,1
1655947588,2022-06-23 03:26,75.17,992.04,1016.62,204,11.13,6.91,-71,1
1655947888,2022-06-23 03:31,74.94,992.07,1016.65,204,11.08,6.82,-71,1
1655948188,2022-06-23 03:36,75.06,992.14,1016.72,204,11.01,6.77,-71,1
1655948489,2022-06-23 03:41,75.24,992.18,1016.76,204,10.96,6.76,-71,1
1655948789,2022-06-23 03:46,75.16,992.20,1016.78,204,10.91,6.69,-71,1
1655949089,2022-06-23 03:51,75.39,992.22,1016.79,204,10.86,6.69,-71,1
1655949389,2022-06-23 03:56,75.72,992.26,1016.84,204,10.83,6.72,-71,1
1655949989,2022-06-23 04:06,75.79,992.20,1016.78,204,10.79,6.70,-71,1
1655950289,2022-06-23 04:11,76.67,992.15,1016.72,204,10.79,6.87,-71,1
1655950589,2022-06-23 04:16,76.62,992.16,1016.74,204,10.80,6.87,-71,1
1655951189,2022-06-23 04:26,77.80,992.20,1016.78,204,10.87,7.16,-71,1
1655951489,2022-06-23 04:31,78.55,992.21,1016.79,204,10.94,7.37,-71,1
1655951789,2022-06-23 04:36,78.28,992.25,1016.83,204,10.99,7.36,-71,1
1655952090,2022-06-23 04:41,78.99,992.27,1016.85,204,11.05,7.55,-72,1
1655952390,2022-06-23 04:46,78.18,992.33,1016.91,204,11.13,7.48,-71,1
1655952690,2022-06-23 04:51,77.81,992.36,1016.94,204,11.18,7.46,-71,1
1655952990,2022-06-23 04:56,77.46,992.40,1016.97,204,11.24,7.45,-71,1
1655953290,2022-06-23 05:01,75.99,992.44,1017.02,204,11.35,7.28,-71,1
1655953890,2022-06-23 05:11,74.78,992.53,1017.11,204,11.61,7.30,-71,1
1655954190,2022-06-23 05:16,74.48,992.65,1017.23,204,11.78,7.40,-71,1
1655954490,2022-06-23 05:21,73.96,992.64,1017.22,204,11.87,7.39,-71,1
1655954790,2022-06-23 05:26,74.04,992.64,1017.22,204,11.89,7.42,-71,1
1655955090,2022-06-23 05:31,74.93,992.58,1017.16,204,12.47,8.16,-71,1
1655955390,2022-06-23 05:36,69.24,992.55,1017.12,204,15.69,10.09,-72,1
1655955690,2022-06-23 05:41,59.70,992.45,1017.03,204,18.75,10.77,-71,1
1655955991,2022-06-23 05:46,53.75,992.38,1016.96,204,21.30,11.56,-72,1
1655956291,2022-06-23 05:51,48.75,992.37,1016.94,204,23.32,11.95,-73,1
1655956591,2022-06-23 05:56,44.56,992.33,1016.91,204,24.98,12.10,-73,1
1655956891,2022-06-23 06:01,42.25,992.28,1016.86,204,26.34,12.51,-73,1
1655957191,2022-06-23 06:06,40.06,992.30,1016.88,204,27.59,12.82,-73,1
1655957491,2022-06-23 06:11,37.86,992.35,1016.92,204,28.71,12.95,-70,1
1655957791,2022-06-23 06:16,36.20,992.43,1017.01,204,29.67,13.12,-72,1
1655958091,2022-06-23 06:21,34.87,992.47,1017.04,204,30.37,13.16,-71,1
1655958391,2022-06-23 06:26,34.24,992.54,1017.12,204,31.01,13.44,-71,1
1655958691,2022-06-23 06:31,32.58,992.55,1017.12,204,31.50,13.10,-71,1
1655958991,2022-06-23 06:36,33.10,992.61,1017.19,204,31.85,13.65,-71,1
1655959291,2022-06-23 06:41,32.59,992.69,1017.27,204,32.02,13.56,-71,1
1655959592,2022-06-23 06:46,33.03,992.73,1017.31,204,32.14,13.87,-71,1
1655959892,2022-06-23 06:51,32.35,992.81,1017.38,204,32.31,13.70,-72,1
1655960192,2022-06-23 06:56,31.87,992.78,1017.35,204,32.48,13.62,-72,1
1655960492,2022-06-23 07:01,31.66,992.75,1017.33,204,32.61,13.63,-71,1
1655960792,2022-06-23 07:06,32.34,992.85,1017.43,204,32.81,14.13,-74,1
1655961092,2022-06-23 07:11,31.29,992.89,1017.47,204,32.99,13.77,-74,1
1655961392,2022-06-23 07:16,31.42,992.91,1017.49,204,33.22,14.04,-74,1
1655961692,2022-06-23 07:21,30.21,992.90,1017.48,204,33.31,13.51,-74,1
1655961992,2022-06-23 07:26,30.24,992.91,1017.49,204,33.32,13.53,-74,1
1655962292,2022-06-23 07:31,30.82,992.95,1017.53,204,33.06,13.60,-74,1
1655962592,2022-06-23 07:36,32.00,992.94,1017.52,204,32.23,13.46,-70,1
1655962892,2022-06-23 07:41,34.85,992.98,1017.56,204,30.57,13.32,-70,1
1655963193,2022-06-23 07:46,38.33,993.06,1017.63,204,28.26,12.74,-73,1
1655963493,2022-06-23 07:51,41.31,993.18,1017.76,204,26.14,11.99,-73,1
1655963793,2022-06-23 07:56,44.59,993.28,1017.86,204,24.52,11.69,-70,1
1655964093,2022-06-23 08:01,47.95,993.24,1017.82,204,23.20,11.59,-72,1
1655964393,2022-06-23 08:06,50.53,993.28,1017.86,204,22.25,11.51,-72,1
1655964693,2022-06-23 08:11,52.45,993.22,1017.79,204,21.62,11.49,-71,1
1655964993,2022-06-23 08:16,53.75,993.27,1017.85,204,21.21,11.48,-71,1
1655965293,2022-06-23 08:21,54.91,993.31,1017.89,204,20.96,11.57,-70,1
1655965593,2022-06-23 08:26,53.89,993.38,1017.96,204,20.75,11.09,-71,1
1655965893,2022-06-23 08:31,54.21,993.40,1017.98,204,20.54,10.99,-71,1
1655966193,2022-06-23 08:36,55.11,993.51,1018.09,204,20.47,11.17,-72,1
1655966493,2022-06-23 08:41,55.86,993.51,1018.08,204,20.45,11.36,-72,1
1655966794,2022-06-23 08:46,54.56,993.51,1018.09,204,20.43,10.98,-72,1
1655967094,2022-06-23 08:51,54.23,993.54,1018.11,204,20.47,10.93,-71,1
1655967394,2022-06-23 08:56,55.71,993.58,1018.16,204,20.51,11.37,-70,1
1655967694,2022-06-23 09:01,56.71,993.62,1018.19,204,20.65,11.77,-69,1
1655967994,2022-06-23 09:06,54.23,993.61,1018.18,204,20.80,11.24,-69,1
1655968294,2022-06-23 09:11,52.17,993.55,1018.13,204,20.93,10.77,-69,1
1655968594,2022-06-23 09:16,52.71,993.57,1018.15,204,20.97,10.96,-69,1
1655968894,2022-06-23 09:21,51.38,993.57,1018.15,204,21.00,10.61,-69,1
1655969194,2022-06-23 09:26,50.37,993.61,1018.19,204,21.00,10.31,-69,1
1655969494,2022-06-23 09:31,50.42,993.64,1018.22,204,21.02,10.34,-70,1
1655969794,2022-06-23 09:36,53.20,993.67,1018.25,204,21.02,11.15,-69,1
1655970094,2022-06-23 09:41,52.68,993.59,1018.17,204,21.14,11.11,-70,1
1655970395,2022-06-23 09:46,50.19,993.65,1018.23,204,21.28,10.51,-71,1
1655970695,2022-06-23 09:51,48.45,993.67,1018.25,204,21.31,10.01,-70,1
1655970995,2022-06-23 09:56,49.67,993.69,1018.27,204,21.36,10.43,-71,1
1655971295,2022-06-23 10:01,47.08,993.56,1018.14,204,21.47,9.73,-68,1
1655971595,2022-06-23 10:06,47.95,993.62,1018.20,204,21.53,10.06,-72,1
1655971895,2022-06-23 10:11,50.70,993.61,1018.19,204,21.68,11.03,-74,1
1655972195,2022-06-23 10:16,49.58,993.56,1018.14,204,21.69,10.71,-73,1
1655972495,2022-06-23 10:21,48.69,993.59,1018.17,204,21.86,10.59,-69,1
1655972795,2022-06-23 10:26,48.56,993.64,1018.22,204,21.94,10.63,-73,1
1655973095,2022-06-23 10:31,47.87,993.62,1018.19,204,21.99,10.46,-73,1
1655973395,2022-06-23 10:36,47.83,993.65,1018.22,204,22.03,10.48,-72,1
1655973696,2022-06-23 10:41,48.76,993.63,1018.21,204,22.08,10.82,-72,1
1655973996,2022-06-23 10:46,48.48,993.71,1018.29,204,22.15,10.79,-72,1
1655974296,2022-06-23 10:51,49.14,993.67,1018.25,204,22.34,11.17,-72,1
1655974596,2022-06-23 10:56,47.85,993.60,1018.18,204,22.44,10.86,-72,1
1655974896,2022-06-23 11:01,46.30,993.53,1018.11,204,22.44,10.37,-72,1
1655975196,2022-06-23 11:06,48.83,993.52,1018.09,204,22.51,11.23,-72,1
1655975496,2022-06-23 11:11,47.96,993.68,1018.26,204,22.59,11.03,-72,1
1655975796,2022-06-23 11:16,47.68,993.66,1018.24,204,22.67,11.02,-72,1
1655976096,2022-06-23 11:21,46.99,993.64,1018.21,204,22.69,10.82,-72,1
1655976396,2022-06-23 11:26,48.05,993.63,1018.21,204,22.74,11.20,-72,1
1655976696,2022-06-23 11:31,47.92,993.68,1018.25,204,22.74,11.16,-73,1
1655976996,2022-06-23 11:36,46.07,993.78,1018.36,204,22.78,10.60,-73,1
1655977297,2022-06-23 11:41,47.69,993.85,1018.43,204,22.93,11.26,-71,1
1655977597,2022-06-23 11:46,45.16,993.92,1018.50,204,23.02,10.52,-71,1
1655977897,2022-06-23 11:51,46.23,993.95,1018.52,204,23.15,10.99,-70,1
1655978197,2022-06-23 11:56,47.77,993.99,1018.57,204,23.29,11.61,-73,1
1655978497,2022-06-23 12:01,47.14,993.91,1018.49,204,23.34,11.46,-69,1
1655978797,2022-06-23 12:06,44.07,993.81,1018.39,204,23.41,10.51,-72,1
1655979097,2022-06-23 12:11,47.60,993.73,1018.31,204,23.52,11.77,-72,1
1655979397,2022-06-23 12:16,47.57,993.77,1018.34,204,23.77,11.99,-72,1
1655979697,2022-06-23 12:21,44.01,993.75,1018.33,204,23.93,10.96,-72,1
1655979997,2022-06-23 12:26,44.20,993.70,1018.28,204,23.85,10.95,-72,1
1655980297,2022-06-23 12:31,45.15,993.67,1018.25,204,23.86,11.28,-70,1
1655980597,2022-06-23 12:36,44.17,993.72,1018.30,204,23.86,10.95,-70,1
1655980898,2022-06-23 12:41,44.70,993.66,1018.24,204,23.88,11.15,-70,1
1655981198,2022-06-23 12:46,44.18,993.70,1018.28,204,23.78,10.88,-70,1
1655981498,2022-06-23 12:51,45.55,993.75,1018.33,204,23.65,11.22,-70,1
1655981798,2022-06-23 12:56,44.56,993.72,1018.30,204,23.54,10.79,-70,1
1655982098,2022-06-23 13:01,44.04,993.74,1018.32,204,23.48,10.56,-71,1
1655982398,2022-06-23 13:06,44.27,993.79,1018.37,204,23.50,10.66,-71,1
1655982698,2022-06-23 13:11,43.91,993.73,1018.31,204,23.46,10.50,-70,1
1655982998,2022-06-23 13:16,43.81,993.76,1018.34,204,23.42,10.43,-72,1
1655983298,2022-06-23 13:21,44.73,993.69,1018.27,204,23.54,10.85,-70,1
1655983598,2022-06-23 13:26,45.18,993.69,1018.27,204,23.71,11.15,-70,1
1655983898,2022-06-23 13:31,42.40,993.62,1018.20,204,23.84,10.32,-71,1
1655984198,2022-06-23 13:36,45.13,993.60,1018.18,204,23.90,11.31,-71,1
1655984499,2022-06-23 13:41,42.44,993.61,1018.19,204,23.98,10.46,-71,1
1655984799,2022-06-23 13:46,41.99,993.68,1018.26,204,24.05,10.36,-68,1
1655985099,2022-06-23 13:51,42.14,993.65,1018.23,204,24.10,10.46,-66,1
1655985399,2022-06-23 13:56,42.54,993.67,1018.25,204,24.08,10.58,-68,1
1655985699,2022-06-23 14:01,44.59,993.69,1018.27,204,24.21,11.41,-69,1
1655985999,2022-06-23 14:06,44.87,993.68,1018.26,204,24.41,11.68,-70,1
1655986299,2022-06-23 14:11,45.85,993.69,1018.26,204,24.71,12.28,-70,1
1655986599,2022-06-23 14:16,43.05,993.68,1018.26,204,24.94,11.54,-70,1
1655986899,2022-06-23 14:21,42.77,993.58,1018.16,204,25.06,11.55,-70,1
1655987199,2022-06-23 14:26,42.39,993.63,1018.21,204,25.20,11.54,-71,1
1655987499,2022-06-23 14:31,42.31,993.62,1018.20,204,25.18,11.49,-70,1
1655987800,2022-06-23 14:36,46.82,993.60,1018.17,204,25.14,12.99,-71,1
1655988100,2022-06-23 14:41,50.17,993.71,1018.29,204,24.83,13.77,-71,1
1655988400,2022-06-23 14:46,52.53,993.64,1018.22,204,24.37,14.05,-71,1
1655988700,2022-06-23 14:51,53.07,993.66,1018.23,204,23.86,13.74,-71,1
1655989000,2022-06-23 14:56,55.50,993.65,1018.23,204,23.68,14.27,-73,1
1655989300,2022-06-23 15:01,55.13,993.71,1018.28,204,23.69,14.17,-70,1
1655989600,2022-06-23 15:06,55.04,993.76,1018.34,204,23.81,14.26,-70,1
1655989900,2022-06-23 15:11,55.66,993.67,1018.25,204,23.71,14.34,-70,1
1655990200,2022-06-23 15:16,56.02,993.66,1018.24,204,23.66,14.39,-71,1
1655990500,2022-06-23 15:21,57.10,993.63,1018.21,204,23.55,14.58,-71,1
1655990801,2022-06-23 15:26,55.90,993.57,1018.15,204,23.70,14.39,-71,1
1655991101,2022-06-23 15:31,55.81,993.52,1018.10,204,23.55,14.23,-71,1
1655991401,2022-06-23 15:36,56.92,993.66,1018.24,204,23.34,14.34,-70,1
1655991701,2022-06-23 15:41,56.81,993.55,1018.13,204,23.28,14.25,-72,1
1655992002,2022-06-23 15:46,57.57,993.48,1018.06,204,23.12,14.31,-78,1
1655992302,2022-06-23 15:51,57.96,993.42,1018.00,204,23.06,14.36,-71,1
1655992602,2022-06-23 15:56,57.09,993.49,1018.06,204,23.14,14.20,-71,1
1655992902,2022-06-23 16:01,56.98,993.44,1018.01,204,23.01,14.05,-70,1
1655993202,2022-06-23 16:06,56.84,993.53,1018.10,204,22.98,13.98,-71,1
1655993502,2022-06-23 16:11,57.06,993.51,1018.09,204,22.94,14.00,-69,1
1655993803,2022-06-23 16:16,56.70,993.49,1018.07,204,22.92,13.89,-69,1
1655994103,2022-06-23 16:21,57.28,993.41,1017.99,204,22.87,14.00,-70,1
1655994403,2022-06-23 16:26,57.06,993.37,1017.95,204,22.83,13.90,-69,1
1655994703,2022-06-23 16:31,57.41,993.36,1017.94,204,22.81,13.98,-69,1
1655995003,2022-06-23 16:36,57.11,993.36,1017.94,204,22.84,13.92,-69,1
1655995303,2022-06-23 16:41,56.68,993.40,1017.98,204,22.92,13.88,-68,1
1655995603,2022-06-23 16:46,56.16,993.48,1018.06,204,22.93,13.75,-69,1
1655995903,2022-06-23 16:51,56.04,993.36,1017.94,204,22.77,13.57,-68,1
1655996204,2022-06-23 16:56,57.06,993.33,1017.91,204,22.68,13.76,-70,1
1655996504,2022-06-23 17:01,57.29,993.37,1017.95,204,22.74,13.88,-69,1
1655996804,2022-06-23 17:06,57.11,993.33,1017.91,204,22.75,13.84,-69,1
1655997104,2022-06-23 17:11,57.44,993.33,1017.91,204,22.73,13.91,-69,1
1655997404,2022-06-23 17:16,57.24,993.24,1017.82,204,22.75,13.87,-69,1
1655997704,2022-06-23 17:21,57.19,993.27,1017.85,204,22.73,13.84,-69,1
1655998004,2022-06-23 17:26,57.29,993.21,1017.79,204,22.69,13.83,-68,1
1655998304,2022-06-23 17:31,57.62,993.12,1017.70,204,22.79,14.01,-68,1
1655998604,2022-06-23 17:36,56.84,993.20,1017.78,204,22.89,13.90,-68,1
1655998904,2022-06-23 17:41,56.78,993.21,1017.79,204,22.92,13.91,-70,1
1655999204,2022-06-23 17:46,56.63,993.21,1017.79,204,22.82,13.78,-70,1
1655999505,2022-06-23 17:51,57.60,993.16,1017.74,204,22.78,14.00,-68,1
1655999805,2022-06-23 17:56,57.51,993.18,1017.76,204,22.67,13.87,-69,1
1656000105,2022-06-23 18:01,57.87,993.10,1017.68,204,22.56,13.87,-68,1
1656000405,2022-06-23 18:06,57.31,993.11,1017.68,204,22.58,13.73,-69,1
1656000705,2022-06-23 18:11,57.52,993.12,1017.70,204,22.62,13.83,-70,1
1656001005,2022-06-23 18:16,57.33,993.12,1017.69,204,22.59,13.75,-70,1
1656001305,2022-06-23 18:21,56.78,993.09,1017.67,204,22.54,13.55,-70,1
1656001605,2022-06-23 18:26,57.09,993.10,1017.68,204,22.57,13.67,-69,1
1656001905,2022-06-23 18:31,56.08,993.10,1017.67,204,22.59,13.41,-70,1
1656002205,2022-06-23 18:36,56.93,993.14,1017.72,204,22.50,13.56,-70,1
1656002505,2022-06-23 18:41,56.77,993.26,1017.84,204,22.43,13.45,-70,1
1656002805,2022-06-23 18:46,56.62,993.10,1017.68,204,22.51,13.48,-70,1
1656003106,2022-06-23 18:51,56.31,993.19,1017.77,204,22.55,13.44,-69,1
1656003406,2022-06-23 18:56,56.89,993.20,1017.78,204,22.38,13.43,-71,1
1656003706,2022-06-23 19:01,57.22,993.20,1017.78,204,22.29,13.44,-73,1
1656004006,2022-06-23 19:06,56.63,993.19,1017.76,204,22.34,13.33,-76,1
1656004306,2022-06-23 19:11,56.36,993.22,1017.80,204,22.25,13.17,-69,1
1656004606,2022-06-23 19:16,56.71,993.20,1017.78,204,22.25,13.27,-71,1
1656004906,2022-06-23 19:21,56.87,993.24,1017.81,204,22.19,13.25,-72,1
1656005206,2022-06-23 19:26,56.57,993.23,1017.80,204,22.15,13.13,-73,1
1656005506,2022-06-23 19:31,55.91,993.22,1017.80,204,22.04,12.85,-73,1
1656005806,2022-06-23 19:36,55.39,993.22,1017.80,204,21.94,12.61,-72,1
1656006106,2022-06-23 19:41,54.94,993.29,1017.87,204,21.76,12.32,-72,1
1656006406,2022-06-23 19:46,55.27,993.33,1017.91,204,21.56,12.23,-73,1
1656006706,2022-06-23 19:51,54.47,993.46,1018.04,204,21.35,11.81,-74,1
1656007007,2022-06-23 19:56,55.14,993.40,1017.97,204,21.15,11.81,-75,1
1656007610,2022-06-23 20:06,56.11,993.34,1017.92,204,20.89,11.83,-75,1
1656007910,2022-06-23 20:11,56.52,993.45,1018.03,204,20.75,11.81,-78,1
1656008210,2022-06-23 20:16,57.16,993.47,1018.05,204,20.59,11.83,-75,1
1656008510,2022-06-23 20:21,57.51,993.49,1018.07,204,20.49,11.84,-72,1
1656008810,2022-06-23 20:26,57.54,993.55,1018.12,204,20.26,11.63,-73,1
1656009110,2022-06-23 20:31,58.26,993.61,1018.18,204,20.07,11.64,-75,1
1656009410,2022-06-23 20:36,58.89,993.49,1018.07,204,19.85,11.59,-73,1
1656009710,2022-06-23 20:41,59.07,993.54,1018.12,204,19.64,11.44,-75,1
1656010010,2022-06-23 20:46,59.93,993.52,1018.10,204,19.34,11.38,-75,1
1656010310,2022-06-23 20:51,60.85,993.50,1018.08,204,19.07,11.35,-77,1
1656010611,2022-06-23 20:56,61.34,993.56,1018.14,204,18.82,11.24,-73,1
1656010911,2022-06-23 21:01,62.31,993.55,1018.13,204,18.60,11.27,-73,1
1656011211,2022-06-23 21:06,63.06,993.63,1018.21,204,18.42,11.28,-73,1
1656011511,2022-06-23 21:11,63.68,993.60,1018.18,204,18.27,11.29,-73,1
1656011811,2022-06-23 21:16,63.91,993.70,1018.28,204,18.11,11.19,-73,1
1656012111,2022-06-23 21:21,64.02,993.75,1018.33,204,17.97,11.08,-73,1
1656012411,2022-06-23 21:26,64.11,993.80,1018.37,204,17.83,10.97,-73,1
1656012711,2022-06-23 21:31,64.87,993.83,1018.41,204,17.69,11.01,-73,1
1656013011,2022-06-23 21:36,64.62,993.82,1018.40,204,17.58,10.85,-73,1
1656013311,2022-06-23 21:41,64.61,993.88,1018.46,204,17.43,10.71,-74,1
1656013611,2022-06-23 21:46,64.54,993.95,1018.53,204,17.33,10.60,-74,1
1656013911,2022-06-23 21:51,65.46,993.99,1018.56,204,17.22,10.70,-74,1
1656014212,2022-06-23 21:56,65.29,993.95,1018.53,204,17.12,10.57,-74,1
1656014512,2022-06-23 22:01,66.05,993.96,1018.53,204,17.00,10.63,-73,1
1656014812,2022-06-23 22:06,66.54,993.99,1018.56,204,16.92,10.66,-73,1
1656015112,2022-06-23 22:11,66.55,993.95,1018.52,204,16.81,10.56,-73,1
1656015412,2022-06-23 22:16,67.28,993.96,1018.54,204,16.72,10.64,-72,1
1656015712,2022-06-23 22:21,67.47,993.98,1018.55,204,16.64,10.61,-75,1
1656016012,2022-06-23 22:26,67.71,994.05,1018.62,204,16.55,10.57,-74,1
1656016312,2022-06-23 22:31,67.69,994.04,1018.62,204,16.47,10.49,-77,1
1656016612,2022-06-23 22:36,68.14,994.03,1018.61,204,16.40,10.52,-77,1
1656016912,2022-06-23 22:41,68.47,994.07,1018.65,204,16.34,10.54,-76,1
1656017212,2022-06-23 22:46,69.59,994.05,1018.63,204,16.26,10.71,-74,1
1656017513,2022-06-23 22:51,69.78,994.00,1018.58,204,16.19,10.68,-74,1
1656017813,2022-06-23 22:56,69.47,993.98,1018.56,204,16.11,10.54,-77,1
1656018113,2022-06-23 23:01,69.92,994.08,1018.66,204,16.06,10.59,-77,1
1656018413,2022-06-23 23:06,70.12,994.08,1018.66,204,16.00,10.57,-76,1
1656018713,2022-06-23 23:11,69.57,994.04,1018.62,204,15.94,10.40,-76,1
1656019013,2022-06-23 23:16,71.38,994.07,1018.65,204,15.89,10.73,-74,1
1656019313,2022-06-23 23:21,70.53,994.11,1018.69,204,15.83,10.50,-74,1
1656019613,2022-06-23 23:26,71.09,994.12,1018.70,204,15.75,10.54,-73,1
1656019913,2022-06-23 23:31,69.78,994.11,1018.69,204,15.63,10.14,-73,1
1656020213,2022-06-23 23:36,72.02,994.13,1018.71,204,15.53,10.52,-74,1
1656020514,2022-06-23 23:41,72.43,994.18,1018.76,204,15.52,10.60,-73,1
1656020814,2022-06-23 23:46,72.69,994.20,1018.78,204,15.45,10.58,-77,1
1656021114,2022-06-23 23:51,72.35,994.17,1018.75,204,15.39,10.46,-76,1
1656021414,2022-06-23 23:56,72.68,994.19,1018.77,204,15.35,10.49,-75,1