1656108185,2022-06-25 00:03,56.97,990.76,1015.34,204,20.65,11.84,-81,1
1656108485,2022-06-25 00:08,57.03,990.81,1015.39,204,20.65,11.86,-79,1
1656108785,2022-06-25 00:13,57.58,990.80,1015.38,204,20.63,11.98,-80,1
1656109085,2022-06-25 00:18,56.67,990.82,1015.40,204,20.56,11.68,-80,1
1656109385,2022-06-25 00:23,56.66,990.82,1015.39,204,20.54,11.65,-80,1
1656109686,2022-06-25 00:28,56.45,990.87,1015.45,204,20.55,11.61,-80,1
1656109986,2022-06-25 00:33,56.59,990.90,1015.48,204,20.52,11.62,-80,1
1656110286,2022-06-25 00:38,56.24,990.92,1015.50,204,20.50,11.50,-80,1
1656110586,2022-06-25 00:43,56.08,990.99,1015.57,204,20.45,11.42,-78,1
1656110886,2022-06-25 00:48,56.27,991.02,1015.59,204,20.43,11.45,-80,1
1656111186,2022-06-25 00:53,55.88,991.04,1015.62,204,20.39,11.31,-80,1
1656111486,2022-06-25 00:58,56.20,991.09,1015.67,204,20.31,11.32,-77,1
1656111786,2022-06-25 01:03,56.39,991.13,1015.71,204,20.26,11.32,-80,1
1656112087,2022-06-25 01:08,56.81,991.11,1015.69,204,20.19,11.37,-79,1
1656112387,2022-06-25 01:13,57.08,991.15,1015.73,204,20.12,11.38,-79,1
1656112687,2022-06-25 01:18,56.84,991.15,1015.72,204,20.06,11.25,-79,1
1656112987,2022-06-25 01:23,57.07,991.17,1015.75,204,20.00,11.26,-79,1
1656113287,2022-06-25 01:28,57.12,991.15,1015.73,204,19.95,11.23,-80,1
1656113587,2022-06-25 01:33,56.99,991.10,1015.67,204,19.88,11.13,-79,1
1656113887,2022-06-25 01:38,56.92,991.12,1015.70,204,19.84,11.07,-79,1
1656114187,2022-06-25 01:43,56.98,991.10,1015.68,204,19.80,11.05,-79,1
1656114487,2022-06-25 01:48,57.06,991.14,1015.72,204,19.75,11.02,-79,1
1656114787,2022-06-25 01:53,57.25,991.13,1015.71,204,19.65,10.98,-79,1
1656115088,2022-06-25 01:58,57.22,991.15,1015.73,204,19.67,10.99,-79,1
1656115388,2022-06-25 02:03,57.66,991.23,1015.81,204,19.68,11.12,-79,1
1656115688,2022-06-25 02:08,57.75,991.27,1015.84,204,19.68,11.14,-79,1
1656115988,2022-06-25 02:13,57.70,991.21,1015.78,204,19.73,11.17,-79,1
1656116288,2022-06-25 02:18,57.92,991.21,1015.79,204,19.68,11.18,-79,1
1656116588,2022-06-25 02:23,57.75,991.24,1015.82,204,19.62,11.08,-79,1
1656116888,2022-06-25 02:28,58.13,991.24,1015.82,204,19.54,11.11,-80,1
1656117188,2022-06-25 02:33,58.11,991.27,1015.85,204,19.47,11.03,-78,1
1656117488,2022-06-25 02:38,58.04,991.14,1015.72,204,19.43,10.98,-79,1
1656117788,2022-06-25 02:43,58.48,991.22,1015.80,204,19.43,11.09,-78,1
1656118088,2022-06-25 02:48,58.12,991.20,1015.78,204,19.38,10.95,-79,1
1656118388,2022-06-25 02:53,58.42,991.22,1015.80,204,19.32,10.98,-80,1
1656118689,2022-06-25 02:58,58.41,991.27,1015.84,204,19.26,10.92,-80,1
1656118989,2022-06-25 03:03,58.78,991.25,1015.83,204,19.18,10.94,-80,1
1656119289,2022-06-25 03:08,58.57,991.28,1015.86,204,19.15,10.85,-79,1
1656119589,2022-06-25 03:13,58.78,991.27,1015.85,204,19.09,10.85,-79,1
1656119889,2022-06-25 03:18,58.76,991.25,1015.83,204,19.04,10.80,-78,1
1656120189,2022-06-25 03:23,59.28,991.32,1015.90,204,19.00,10.90,-79,1
1656120489,2022-06-25 03:28,59.07,991.27,1015.85,204,18.97,10.81,-80,1
1656120789,2022-06-25 03:33,59.94,991.29,1015.87,204,18.95,11.02,-80,1
1656121089,2022-06-25 03:38,60.16,991.32,1015.90,204,18.90,11.02,-79,1
1656121389,2022-06-25 03:43,60.62,991.32,1015.90,204,18.86,11.10,-79,1
1656121689,2022-06-25 03:48,60.81,991.33,1015.90,204,18.82,11.11,-80,1
1656121989,2022-06-25 03:53,60.51,991.37,1015.95,204,18.72,10.94,-79,1
1656122290,2022-06-25 03:58,60.54,991.36,1015.94,204,18.65,10.88,-80,1
1656122590,2022-06-25 04:03,60.86,991.39,1015.97,204,18.59,10.90,-81,1
1656122890,2022-06-25 04:08,61.05,991.41,1015.99,204,18.53,10.90,-80,1
1656123190,2022-06-25 04:13,61.73,991.43,1016.01,204,18.47,11.01,-80,1
1656123490,2022-06-25 04:18,61.88,991.48,1016.06,204,18.22,10.81,-79,1
1656123790,2022-06-25 04:23,62.43,991.43,1016.01,204,18.47,11.18,-79,1
1656124090,2022-06-25 04:28,63.07,991.43,1016.01,204,18.47,11.33,-79,1
1656124390,2022-06-25 04:33,63.32,991.40,1015.98,204,18.45,11.37,-79,1
1656124690,2022-06-25 04:38,62.78,991.42,1015.99,204,18.42,11.21,-80,1
1656124990,2022-06-25 04:43,62.57,991.38,1015.96,204,18.41,11.15,-79,1
1656125291,2022-06-25 04:48,62.80,991.41,1015.98,204,18.41,11.21,-80,1
1656125591,2022-06-25 04:53,63.01,991.39,1015.97,204,18.44,11.29,-80,1
1656125891,2022-06-25 04:58,63.37,991.42,1016.00,204,18.44,11.37,-80,1
1656126191,2022-06-25 05:03,63.26,991.43,1016.01,204,18.50,11.40,-80,1
1656126491,2022-06-25 05:08,63.48,991.37,1015.95,204,18.52,11.47,-79,1
1656126791,2022-06-25 05:13,62.70,991.36,1015.94,204,18.49,11.26,-80,1
1656127091,2022-06-25 05:18,62.91,991.39,1015.97,204,18.55,11.37,-80,1
1656127391,2022-06-25 05:23,63.16,991.41,1015.99,204,18.60,11.47,-80,1
1656127691,2022-06-25 05:28,62.78,991.41,1015.99,204,18.66,11.44,-79,1
1656127991,2022-06-25 05:33,60.33,991.01,1015.59,204,19.97,12.07,-80,1
1656128291,2022-06-25 05:38,51.94,991.27,1015.85,204,22.65,12.29,-81,1
1656128591,2022-06-25 05:43,47.02,991.39,1015.97,204,24.73,12.69,-81,1
1656128892,2022-06-25 05:48,43.26,991.35,1015.93,204,26.33,12.87,-81,1
1656129192,2022-06-25 05:53,40.54,991.33,1015.91,204,27.42,12.85,-81,1
1656129492,2022-06-25 05:58,38.44,991.36,1015.94,204,28.26,12.79,-80,1
1656129792,2022-06-25 06:03,38.37,991.35,1015.93,204,29.04,13.45,-81,1
1656130092,2022-06-25 06:08,34.91,991.41,1015.98,204,30.15,12.98,-81,1
1656130392,2022-06-25 06:13,33.89,991.44,1016.02,204,30.38,12.73,-81,1
1656130692,2022-06-25 06:18,33.68,991.44,1016.02,204,30.93,13.11,-81,1
1656130992,2022-06-25 06:23,31.00,991.49,1016.07,204,31.88,12.67,-80,1
1656131292,2022-06-25 06:28,31.88,991.46,1016.04,204,32.25,13.42,-79,1
1656131592,2022-06-25 06:33,31.23,991.56,1016.14,204,32.72,13.51,-79,1
1656131892,2022-06-25 06:38,29.65,991.60,1016.18,204,33.30,13.21,-79,1
1656132192,2022-06-25 06:43,29.41,991.73,1016.31,204,33.78,13.50,-79,1
1656132493,2022-06-25 06:48,29.40,991.76,1016.34,204,34.06,13.74,-79,1
1656132793,2022-06-25 06:53,28.99,991.72,1016.30,204,34.40,13.81,-79,1
1656133093,2022-06-25 06:58,27.88,991.74,1016.32,204,34.84,13.59,-78,1
1656133393,2022-06-25 07:03,27.02,991.78,1016.36,204,34.87,13.13,-79,1
1656133693,2022-06-25 07:08,27.71,991.83,1016.40,204,34.78,13.44,-79,1
1656133993,2022-06-25 07:13,27.60,991.78,1016.36,204,35.25,13.78,-78,1
1656134293,2022-06-25 07:18,26.62,991.81,1016.39,204,35.87,13.75,-79,1
1656134593,2022-06-25 07:23,26.40,991.96,1016.54,204,36.08,13.80,-81,1
1656134893,2022-06-25 07:28,25.63,992.00,1016.58,204,35.80,13.11,-80,1
1656135193,2022-06-25 07:33,26.73,992.08,1016.66,204,35.16,13.21,-79,1
1656135493,2022-06-25 07:38,27.34,991.82,1016.40,204,34.22,12.76,-79,1
1656135793,2022-06-25 07:43,29.77,992.05,1016.63,204,32.55,12.63,-79,1
1656136094,2022-06-25 07:48,32.32,992.11,1016.69,204,30.50,12.11,-79,1
1656136394,2022-06-25 07:53,36.49,992.09,1016.67,204,28.81,12.48,-78,1
1656136694,2022-06-25 07:58,38.07,992.21,1016.79,204,27.34,11.82,-79,1
1656136994,2022-06-25 08:03,40.84,992.33,1016.91,204,26.23,11.90,-79,1
1656137294,2022-06-25 08:08,42.01,992.24,1016.82,204,25.52,11.69,-81,1
1656137594,2022-06-25 08:13,43.10,992.31,1016.88,204,25.05,11.65,-81,1
1656137894,2022-06-25 08:18,44.11,992.33,1016.91,204,24.79,11.77,-81,1
1656138194,2022-06-25 08:23,45.49,992.36,1016.94,204,24.61,12.07,-80,1
1656138494,2022-06-25 08:28,45.86,992.39,1016.97,204,24.43,12.03,-81,1
1656138794,2022-06-25 08:33,46.64,992.40,1016.98,204,24.36,12.23,-81,1
1656139094,2022-06-25 08:38,46.71,992.36,1016.94,204,24.36,12.25,-81,1
1656139394,2022-06-25 08:43,46.77,992.43,1017.00,204,24.37,12.28,-81,1
1656139695,2022-06-25 08:48,47.54,992.43,1017.01,204,24.45,12.60,-81,1
1656139995,2022-06-25 08:53,47.07,992.47,1017.05,204,24.53,12.52,-80,1
1656140295,2022-06-25 08:58,47.13,992.43,1017.01,204,24.59,12.60,-81,1
1656140595,2022-06-25 09:03,46.88,992.51,1017.09,204,24.56,12.48,-82,1
1656140895,2022-06-25 09:08,46.82,992.46,1017.04,204,24.57,12.48,-78,1
1656141195,2022-06-25 09:13,47.47,992.47,1017.05,204,24.69,12.79,-79,1
1656141495,2022-06-25 09:18,46.60,992.48,1017.05,204,24.75,12.57,-77,1
1656141795,2022-06-25 09:23,47.42,992.50,1017.08,204,24.79,12.87,-76,1
1656142095,2022-06-25 09:28,46.86,992.46,1017.04,204,24.87,12.76,-76,1
1656142395,2022-06-25 09:33,47.34,992.44,1017.02,204,24.91,12.95,-77,1
1656142695,2022-06-25 09:38,46.74,992.51,1017.09,204,24.95,12.80,-77,1
1656142995,2022-06-25 09:43,46.40,992.56,1017.14,204,25.02,12.75,-79,1
1656143296,2022-06-25 09:48,45.59,992.56,1017.14,204,25.13,12.58,-79,1
1656143596,2022-06-25 09:53,45.29,992.52,1017.10,204,25.21,12.55,-79,1
1656143896,2022-06-25 09:58,46.18,992.62,1017.19,204,25.29,12.92,-78,1
1656144196,2022-06-25 10:03,46.82,992.62,1017.20,204,25.38,13.21,-78,1
1656144496,2022-06-25 10:08,44.90,992.70,1017.28,204,25.37,12.56,-79,1
1656144796,2022-06-25 10:13,45.38,992.65,1017.22,204,25.52,12.86,-78,1
1656145096,2022-06-25 10:18,44.13,992.65,1017.23,204,25.54,12.45,-79,1
1656145396,2022-06-25 10:23,44.82,992.66,1017.24,204,25.60,12.75,-78,1
1656145696,2022-06-25 10:28,43.20,992.65,1017.23,204,25.69,12.27,-78,1
1656145996,2022-06-25 10:33,43.28,992.63,1017.21,204,25.76,12.36,-78,1
1656146296,2022-06-25 10:38,44.07,992.64,1017.22,204,25.86,12.72,-79,1
1656146597,2022-06-25 10:43,42.63,992.60,1017.18,204,25.99,12.34,-80,1
1656146897,2022-06-25 10:48,43.02,992.62,1017.19,204,26.10,12.57,-82,1
1656147197,2022-06-25 10:53,43.68,992.66,1017.24,204,26.22,12.91,-77,1
1656147497,2022-06-25 10:58,43.45,992.57,1017.15,204,26.20,12.81,-78,1
1656147797,2022-06-25 11:03,41.71,992.46,1017.04,204,26.24,12.23,-78,1
1656148098,2022-06-25 11:08,40.42,992.54,1017.12,204,26.29,11.80,-78,1
1656148398,2022-06-25 11:13,40.61,992.59,1017.17,204,26.31,11.89,-77,1
1656148698,2022-06-25 11:18,40.38,992.53,1017.11,204,26.37,11.85,-77,1
1656148998,2022-06-25 11:23,38.13,992.45,1017.03,204,26.32,10.94,-80,1
1656149298,2022-06-25 11:28,38.14,992.43,1017.00,204,26.34,10.96,-77,1
1656149599,2022-06-25 11:33,39.28,992.50,1017.08,204,26.44,11.49,-78,1
1656149899,2022-06-25 11:38,38.00,992.38,1016.95,204,26.49,11.04,-78,1
1656150199,2022-06-25 11:43,39.37,992.43,1017.01,204,26.55,11.63,-78,1
1656150499,2022-06-25 11:48,38.07,992.48,1017.06,204,26.55,11.12,-78,1
1656150799,2022-06-25 11:53,37.45,992.45,1017.03,204,26.57,10.89,-79,1
1656151099,2022-06-25 11:58,38.02,992.55,1017.13,204,26.57,11.12,-79,1
1656151399,2022-06-25 12:03,37.42,992.48,1017.06,204,26.64,10.94,-78,1
1656151699,2022-06-25 12:08,38.48,992.45,1017.03,204,26.75,11.46,-79,1
1656151999,2022-06-25 12:13,38.04,992.53,1017.11,204,26.82,11.35,-78,1
1656152299,2022-06-25 12:18,36.44,992.53,1017.11,204,26.89,10.76,-78,1
1656152599,2022-06-25 12:23,34.49,992.47,1017.05,204,26.70,9.77,-78,1
1656152900,2022-06-25 12:28,35.88,992.44,1017.02,204,26.66,10.33,-76,1
1656153200,2022-06-25 12:33,37.25,992.47,1017.04,204,26.64,10.88,-77,1
1656153500,2022-06-25 12:38,35.96,992.45,1017.03,204,26.83,10.51,-78,1
1656153800,2022-06-25 12:43,36.68,992.42,1017.00,204,26.88,10.85,-78,1
1656154100,2022-06-25 12:48,36.44,992.48,1017.06,204,26.95,10.82,-78,1
1656154400,2022-06-25 12:53,36.32,992.37,1016.95,204,26.88,10.70,-78,1
1656154700,2022-06-25 12:58,36.59,992.45,1017.02,204,26.86,10.80,-80,1
1656155000,2022-06-25 13:03,36.30,992.40,1016.98,204,26.92,10.73,-78,1
1656155300,2022-06-25 13:08,38.58,992.39,1016.97,204,26.97,11.70,-78,1
1656155600,2022-06-25 13:13,38.67,992.36,1016.94,204,27.09,11.84,-78,1
1656155900,2022-06-25 13:18,38.04,992.35,1016.93,204,27.20,11.69,-79,1
1656156200,2022-06-25 13:23,35.72,992.38,1016.96,204,27.24,10.77,-79,1
1656156500,2022-06-25 13:28,37.43,992.38,1016.96,204,27.25,11.49,-76,1
1656156801,2022-06-25 13:33,36.97,992.42,1017.00,204,27.29,11.34,-75,1
1656157101,2022-06-25 13:38,36.98,992.45,1017.03,204,27.36,11.40,-75,1
1656157401,2022-06-25 13:43,37.35,992.44,1017.02,204,27.41,11.60,-78,1
1656157701,2022-06-25 13:48,37.12,992.47,1017.05,204,27.43,11.52,-77,1
1656158001,2022-06-25 13:53,38.00,992.41,1016.99,204,27.41,11.86,-78,1
1656158301,2022-06-25 13:58,38.05,992.35,1016.93,204,27.52,11.98,-78,1
1656158601,2022-06-25 14:03,38.12,992.33,1016.91,204,27.63,12.10,-77,1
1656158901,2022-06-25 14:08,37.94,992.27,1016.85,204,27.70,12.09,-76,1
1656159201,2022-06-25 14:13,37.65,992.37,1016.95,204,27.76,12.03,-77,1
1656159501,2022-06-25 14:18,37.20,992.49,1017.06,204,27.84,11.91,-77,1
1656159801,2022-06-25 14:23,37.14,992.47,1017.05,204,27.85,11.90,-77,1
1656160101,2022-06-25 14:28,37.39,992.41,1016.99,204,27.90,12.05,-76,1
1656160402,2022-06-25 14:33,37.67,992.45,1017.03,204,27.89,12.15,-77,1
1656160702,2022-06-25 14:38,38.13,992.38,1016.96,204,27.99,12.42,-76,1
1656161002,2022-06-25 14:43,38.07,992.34,1016.92,204,28.06,12.46,-77,1
1656161302,2022-06-25 14:48,37.87,992.34,1016.92,204,28.18,12.49,-76,1
1656161602,2022-06-25 14:53,38.97,992.29,1016.87,204,28.15,12.90,-77,1
1656161902,2022-06-25 14:58,37.33,992.35,1016.93,204,28.17,12.26,-77,1
1656162202,2022-06-25 15:03,36.93,992.32,1016.90,204,28.32,12.23,-76,1
1656162502,2022-06-25 15:08,37.04,992.30,1016.88,204,28.40,12.35,-76,1
1656162802,2022-06-25 15:13,36.13,992.33,1016.91,204,28.46,12.02,-75,1
1656163102,2022-06-25 15:18,36.52,992.16,1016.74,204,28.53,12.24,-77,1
1656163402,2022-06-25 15:23,37.34,992.29,1016.87,204,28.59,12.64,-75,1
1656163702,2022-06-25 15:28,38.01,992.30,1016.87,204,28.54,12.86,-80,1
1656164003,2022-06-25 15:33,37.43,992.38,1016.95,204,28.50,12.59,-78,1
1656164303,2022-06-25 15:38,37.40,992.27,1016.85,204,28.34,12.44,-78,1
1656164603,2022-06-25 15:43,37.94,992.27,1016.85,204,28.35,12.67,-78,1
1656164903,2022-06-25 15:48,37.63,992.28,1016.86,204,28.43,12.61,-78,1
1656165203,2022-06-25 15:53,36.04,992.27,1016.85,204,28.48,12.00,-77,1
1656165503,2022-06-25 15:58,36.75,992.32,1016.89,204,28.40,12.22,-80,1
1656165803,2022-06-25 16:03,35.48,992.19,1016.77,204,28.47,11.75,-79,1
1656166103,2022-06-25 16:08,35.12,992.16,1016.74,204,28.44,11.57,-78,1
1656166403,2022-06-25 16:13,38.02,992.09,1016.67,204,28.45,12.79,-78,1
1656166703,2022-06-25 16:18,38.40,992.12,1016.70,204,28.45,12.94,-78,1
1656167003,2022-06-25 16:23,36.49,992.18,1016.76,204,28.52,12.22,-77,1
1656167303,2022-06-25 16:28,34.69,992.12,1016.69,204,28.53,11.47,-77,1
1656167604,2022-06-25 16:33,35.33,992.20,1016.78,204,28.40,11.63,-77,1
1656167904,2022-06-25 16:38,37.24,992.10,1016.68,204,28.38,12.41,-78,1
1656168204,2022-06-25 16:43,36.36,992.16,1016.74,204,28.32,11.99,-78,1
1656168504,2022-06-25 16:48,37.79,992.17,1016.75,204,28.38,12.63,-77,1
1656168804,2022-06-25 16:53,36.18,992.21,1016.78,204,28.41,12.00,-76,1
1656169104,2022-06-25 16:58,38.26,992.12,1016.70,204,28.46,12.89,-77,1
1656169404,2022-06-25 17:03,34.64,992.13,1016.71,204,28.45,11.37,-76,1
1656169704,2022-06-25 17:08,35.94,992.06,1016.64,204,28.55,12.02,-76,1
1656170004,2022-06-25 17:13,37.10,991.70,1016.28,204,28.68,12.62,-78,1
1656170304,2022-06-25 17:18,38.76,992.13,1016.70,204,28.78,13.38,-78,1
1656170605,2022-06-25 17:23,37.63,992.13,1016.71,204,28.84,12.98,-75,1
1656170905,2022-06-25 17:28,38.14,992.11,1016.69,204,28.91,13.24,-80,1
1656171205,2022-06-25 17:33,34.44,992.15,1016.73,204,28.90,11.68,-75,1
1656171505,2022-06-25 17:38,35.17,992.10,1016.68,204,28.89,11.99,-75,1
1656171805,2022-06-25 17:43,36.78,992.14,1016.72,204,28.89,12.67,-76,1
1656172105,2022-06-25 17:48,35.55,992.11,1016.69,204,28.94,12.20,-76,1
1656172405,2022-06-25 17:53,35.27,992.10,1016.67,204,28.92,12.06,-73,1
1656172705,2022-06-25 17:58,33.16,992.05,1016.63,204,28.88,11.09,-73,1
1656173005,2022-06-25 18:03,34.99,992.07,1016.65,204,28.87,11.89,-73,1
1656173305,2022-06-25 18:08,34.80,992.03,1016.61,204,28.91,11.85,-73,1
1656173605,2022-06-25 18:13,35.34,992.05,1016.63,204,28.93,12.10,-72,1
1656173906,2022-06-25 18:18,36.25,991.98,1016.55,204,29.01,12.56,-73,1
1656174206,2022-06-25 18:23,34.65,992.03,1016.61,204,28.99,11.85,-73,1
1656174506,2022-06-25 18:28,35.08,991.98,1016.56,204,29.15,12.18,-72,1
1656174806,2022-06-25 18:33,34.64,992.03,1016.61,204,29.41,12.22,-73,1
1656175106,2022-06-25 18:38,34.93,992.09,1016.66,204,29.58,12.49,-73,1
1656175406,2022-06-25 18:43,32.48,991.85,1016.42,204,29.77,11.56,-81,1
1656175706,2022-06-25 18:48,33.60,991.94,1016.52,204,29.86,12.14,-80,1
1656176006,2022-06-25 18:53,32.60,992.01,1016.58,204,29.74,11.59,-80,1
1656176306,2022-06-25 18:58,33.87,992.05,1016.63,204,29.65,12.08,-80,1
1656176606,2022-06-25 19:03,34.68,992.10,1016.68,204,29.51,12.32,-80,1
1656176907,2022-06-25 19:08,34.59,992.14,1016.71,204,29.47,12.24,-80,1
1656177207,2022-06-25 19:13,34.11,992.13,1016.71,204,29.42,11.99,-80,1
1656177507,2022-06-25 19:18,35.68,992.07,1016.65,204,29.26,12.53,-80,1
1656177807,2022-06-25 19:23,36.31,992.16,1016.74,204,29.28,12.82,-78,1
1656178107,2022-06-25 19:28,34.76,992.16,1016.74,204,29.23,12.11,-78,1
1656178407,2022-06-25 19:33,35.50,992.19,1016.77,204,29.11,12.33,-79,1
1656178707,2022-06-25 19:38,35.79,992.22,1016.80,204,28.92,12.28,-79,1
1656179007,2022-06-25 19:43,36.14,992.26,1016.84,204,28.73,12.26,-79,1
1656179307,2022-06-25 19:48,36.63,992.29,1016.87,204,28.73,12.47,-79,1
1656179607,2022-06-25 19:53,37.57,992.27,1016.85,204,28.78,12.90,-79,1
1656179908,2022-06-25 19:58,36.36,992.33,1016.91,204,28.75,12.37,-79,1
1656180208,2022-06-25 20:03,37.41,992.41,1016.98,204,28.49,12.58,-78,1
1656180508,2022-06-25 20:08,38.08,992.49,1017.07,204,28.31,12.69,-79,1
1656180808,2022-06-25 20:13,38.94,992.53,1017.11,204,28.16,12.90,-79,1
1656181108,2022-06-25 20:18,40.25,992.52,1017.10,204,27.94,13.21,-74,1
1656181408,2022-06-25 20:23,41.73,992.57,1017.14,204,27.78,13.62,-74,1
1656181708,2022-06-25 20:28,45.03,992.56,1017.14,204,27.63,14.66,-74,1
1656182008,2022-06-25 20:33,43.34,992.60,1017.18,204,27.46,13.91,-74,1
1656182308,2022-06-25 20:38,44.44,992.67,1017.25,204,27.14,14.01,-74,1
1656182608,2022-06-25 20:43,46.08,992.76,1017.34,204,26.72,14.19,-73,1
1656182908,2022-06-25 20:48,47.97,992.84,1017.41,204,26.31,14.43,-73,1
1656183209,2022-06-25 20:53,49.61,992.88,1017.46,204,25.89,14.57,-73,1
1656183509,2022-06-25 20:58,50.15,992.98,1017.56,204,25.49,14.37,-78,1
1656183809,2022-06-25 21:03,51.12,993.02,1017.60,204,25.09,14.30,-74,1
1656184109,2022-06-25 21:08,53.94,993.05,1017.63,204,24.74,14.81,-74,1
1656184409,2022-06-25 21:13,54.72,993.11,1017.69,204,24.42,14.73,-76,1
1656184709,2022-06-25 21:18,54.22,993.15,1017.73,204,24.12,14.31,-79,1
1656185009,2022-06-25 21:23,56.04,993.21,1017.79,204,23.89,14.61,-79,1
1656185309,2022-06-25 21:28,57.84,993.24,1017.82,204,23.61,14.84,-79,1
1656185609,2022-06-25 21:33,57.84,993.31,1017.89,204,23.41,14.65,-79,1
1656185909,2022-06-25 21:38,59.05,993.36,1017.94,204,23.17,14.75,-77,1
1656186209,2022-06-25 21:43,61.49,993.36,1017.94,204,22.93,15.15,-75,1
1656186510,2022-06-25 21:48,60.11,993.34,1017.92,204,22.68,14.56,-76,1
1656186810,2022-06-25 21:53,61.84,993.35,1017.93,204,22.50,14.84,-77,1
1656187110,2022-06-25 21:58,63.19,993.37,1017.95,204,22.29,14.97,-77,1
1656187410,2022-06-25 22:03,63.01,993.38,1017.96,204,22.09,14.74,-79,1
1656187710,2022-06-25 22:08,63.67,993.37,1017.95,204,21.92,14.74,-77,1
1656188010,2022-06-25 22:13,64.65,993.41,1017.98,204,21.76,14.82,-78,1
1656188310,2022-06-25 22:18,64.31,993.42,1018.00,204,21.60,14.59,-77,1
1656188610,2022-06-25 22:23,63.85,993.46,1018.03,204,21.44,14.33,-77,1
1656188910,2022-06-25 22:28,67.13,993.50,1018.07,204,21.33,15.00,-77,1
1656189210,2022-06-25 22:33,68.03,993.49,1018.07,204,21.19,15.07,-77,1
1656189510,2022-06-25 22:38,68.21,993.53,1018.11,204,21.06,14.99,-77,1
1656189810,2022-06-25 22:43,68.52,993.58,1018.16,204,20.96,14.97,-78,1
1656190111,2022-06-25 22:48,68.28,993.60,1018.17,204,20.83,14.79,-81,1
1656190411,2022-06-25 22:53,69.36,993.59,1018.17,204,20.72,14.92,-79,1
1656190711,2022-06-25 22:58,70.01,993.63,1018.21,204,20.61,14.96,-75,1
1656191011,2022-06-25 23:03,69.92,993.65,1018.23,204,20.51,14.85,-78,1
1656191311,2022-06-25 23:08,70.33,993.66,1018.23,204,20.41,14.84,-77,1
1656191611,2022-06-25 23:13,70.05,993.67,1018.25,204,20.31,14.69,-78,1
1656191911,2022-06-25 23:18,70.81,993.71,1018.29,204,20.20,14.75,-77,1
1656192211,2022-06-25 23:23,71.60,993.66,1018.24,204,20.11,14.83,-78,1
1656192511,2022-06-25 23:28,72.03,993.66,1018.24,204,20.01,14.83,-78,1
1656192811,2022-06-25 23:33,71.74,993.64,1018.22,204,19.90,14.66,-78,1
1656193111,2022-06-25 23:38,71.96,993.66,1018.24,204,19.79,14.61,-78,1
1656193412,2022-06-25 23:43,72.53,993.66,1018.24,204,19.72,14.66,-78,1
1656193712,2022-06-25 23:48,72.46,993.67,1018.25,204,19.65,14.58,-78,1
1656194012,2022-06-25 23:53,74.01,993.61,1018.19,204,19.59,14.85,-78,1
1656194312,2022-06-25 23:58,73.15,993.70,1018.28,204,19.52,14.60,-78,1