1656194612,2022-06-26 00:03,72.63,993.71,1018.29,204,19.46,14.43,-78,1
1656194912,2022-06-26 00:08,73.29,993.72,1018.30,204,19.41,14.52,-77,1
1656195212,2022-06-26 00:13,75.21,993.73,1018.31,204,19.36,14.87,-77,1
1656195512,2022-06-26 00:18,75.10,993.77,1018.35,204,19.31,14.80,-78,1
1656195812,2022-06-26 00:23,76.20,993.77,1018.35,204,19.26,14.98,-77,1
1656196112,2022-06-26 00:28,76.84,993.77,1018.35,204,19.19,15.05,-78,1
1656196412,2022-06-26 00:33,76.85,993.76,1018.34,204,19.11,14.97,-78,1
1656196713,2022-06-26 00:38,76.44,993.83,1018.40,204,19.05,14.83,-77,1
1656197013,2022-06-26 00:43,76.33,993.87,1018.45,204,19.01,14.77,-78,1
1656197313,2022-06-26 00:48,74.50,993.91,1018.49,204,18.95,14.33,-77,1
1656197613,2022-06-26 00:53,74.54,993.94,1018.52,204,18.90,14.29,-78,1
1656197913,2022-06-26 00:58,77.54,993.96,1018.54,204,18.86,14.87,-77,1
1656198213,2022-06-26 01:03,78.13,993.96,1018.53,204,18.81,14.93,-78,1
1656198513,2022-06-26 01:08,77.99,993.94,1018.52,204,18.76,14.86,-78,1
1656198813,2022-06-26 01:13,78.51,993.80,1018.37,204,18.72,14.92,-80,1
1656199113,2022-06-26 01:18,76.63,993.91,1018.49,204,18.65,14.48,-79,1
1656199413,2022-06-26 01:23,78.49,993.91,1018.48,204,18.63,14.83,-80,1
1656199713,2022-06-26 01:28,79.15,993.89,1018.47,204,18.61,14.94,-80,1
1656200013,2022-06-26 01:33,80.21,993.88,1018.46,204,18.59,15.13,-81,1
1656200314,2022-06-26 01:38,80.22,993.85,1018.43,204,18.56,15.10,-81,1
1656200614,2022-06-26 01:43,80.27,993.82,1018.40,204,18.54,15.09,-82,1
1656200914,2022-06-26 01:48,80.23,993.84,1018.42,204,18.52,15.06,-81,1
1656201214,2022-06-26 01:53,78.24,993.85,1018.43,204,18.46,14.62,-82,1
1656201514,2022-06-26 01:58,77.84,993.81,1018.39,204,18.44,14.52,-82,1
1656201814,2022-06-26 02:03,79.96,993.84,1018.42,204,18.40,14.89,-81,1
1656202114,2022-06-26 02:08,78.34,993.91,1018.48,204,18.38,14.56,-82,1
1656202414,2022-06-26 02:13,78.59,993.89,1018.47,204,18.37,14.60,-82,1
1656202714,2022-06-26 02:18,78.88,993.94,1018.51,204,18.19,14.48,-81,1
1656203014,2022-06-26 02:23,78.76,993.90,1018.48,204,18.34,14.60,-82,1
1656203314,2022-06-26 02:28,79.42,993.86,1018.44,204,18.32,14.71,-81,1
1656203614,2022-06-26 02:33,80.41,993.90,1018.48,204,18.29,14.88,-82,1
1656203915,2022-06-26 02:38,81.76,993.98,1018.56,204,18.29,15.13,-81,1
1656204215,2022-06-26 02:43,81.73,993.94,1018.52,204,18.27,15.11,-82,1
1656204515,2022-06-26 02:48,81.28,994.01,1018.59,204,18.24,14.99,-81,1
1656204815,2022-06-26 02:53,82.72,994.11,1018.69,204,18.27,15.30,-82,1
1656205115,2022-06-26 02:58,82.23,994.11,1018.69,204,18.26,15.19,-83,1
1656205415,2022-06-26 03:03,81.65,994.11,1018.69,204,18.27,15.09,-81,1
1656205715,2022-06-26 03:08,81.36,994.11,1018.69,204,18.23,15.00,-82,1
1656206015,2022-06-26 03:13,82.89,993.97,1018.55,204,18.24,15.30,-82,1
1656206315,2022-06-26 03:18,82.02,994.06,1018.64,204,18.20,15.10,-81,1
1656206615,2022-06-26 03:23,83.47,994.12,1018.70,204,18.19,15.36,-82,1
1656206915,2022-06-26 03:28,83.83,994.10,1018.67,204,18.13,15.37,-82,1
1656207216,2022-06-26 03:33,82.82,994.07,1018.65,204,18.16,15.21,-82,1
1656207516,2022-06-26 03:38,83.10,993.93,1018.51,204,18.14,15.24,-81,1
1656207816,2022-06-26 03:43,83.94,994.08,1018.65,204,18.13,15.39,-81,1
1656208116,2022-06-26 03:48,83.33,994.09,1018.67,204,18.11,15.25,-82,1
1656208416,2022-06-26 03:53,82.36,994.09,1018.66,204,18.09,15.05,-82,1
1656208716,2022-06-26 03:58,82.40,994.13,1018.71,204,18.07,15.04,-82,1
1656209016,2022-06-26 04:03,84.07,993.98,1018.56,204,18.06,15.34,-82,1
1656209316,2022-06-26 04:08,83.50,994.13,1018.71,204,18.06,15.24,-82,1
1656209616,2022-06-26 04:13,83.57,994.09,1018.67,204,18.05,15.24,-82,1
1656209916,2022-06-26 04:18,83.95,994.05,1018.63,204,18.04,15.30,-81,1
1656210216,2022-06-26 04:23,82.66,994.12,1018.69,204,18.03,15.05,-82,1
1656210516,2022-06-26 04:28,82.74,994.16,1018.74,204,18.03,15.06,-82,1
1656210816,2022-06-26 04:33,83.34,994.15,1018.73,204,18.06,15.21,-83,1
1656211117,2022-06-26 04:38,82.69,994.20,1018.78,204,18.08,15.10,-82,1
1656211417,2022-06-26 04:43,82.84,994.16,1018.74,204,18.12,15.17,-82,1
1656211717,2022-06-26 04:48,81.64,994.23,1018.81,204,18.16,14.98,-82,1
1656212017,2022-06-26 04:53,82.41,994.28,1018.86,204,18.22,15.19,-83,1
1656212317,2022-06-26 04:58,82.10,994.30,1018.88,204,18.30,15.21,-81,1
1656212617,2022-06-26 05:03,81.30,994.36,1018.93,204,18.43,15.18,-82,1
1656212917,2022-06-26 05:08,81.21,994.28,1018.86,204,18.51,15.24,-82,1
1656213217,2022-06-26 05:13,80.13,994.33,1018.91,204,18.58,15.10,-82,1
1656213517,2022-06-26 05:18,79.88,994.34,1018.92,204,18.67,15.14,-82,1
1656213817,2022-06-26 05:23,80.44,994.36,1018.94,204,18.76,15.34,-81,1
1656214117,2022-06-26 05:28,80.83,994.34,1018.91,204,18.85,15.50,-83,1
1656214417,2022-06-26 05:33,77.01,994.30,1018.88,204,20.13,15.99,-81,1
1656214718,2022-06-26 05:38,67.71,994.29,1018.87,204,22.62,16.36,-83,1
1656215018,2022-06-26 05:43,63.51,994.31,1018.89,204,24.72,17.35,-81,1
1656215318,2022-06-26 05:48,58.79,994.30,1018.88,204,26.70,17.99,-83,1
1656215618,2022-06-26 05:53,51.82,994.24,1018.81,204,28.31,17.48,-82,1
1656215918,2022-06-26 05:58,50.62,994.29,1018.87,204,29.62,18.31,-83,1
1656216218,2022-06-26 06:03,44.81,994.29,1018.87,204,30.76,17.41,-82,1
1656216518,2022-06-26 06:08,42.66,994.27,1018.85,204,31.47,17.27,-82,1
1656216818,2022-06-26 06:13,40.59,994.35,1018.93,204,32.09,17.04,-82,1
1656217118,2022-06-26 06:18,41.79,994.36,1018.94,204,32.82,18.15,-84,1
1656217418,2022-06-26 06:23,40.03,994.48,1019.05,204,33.71,18.26,-80,1
1656217718,2022-06-26 06:28,37.87,994.51,1019.08,204,34.52,18.10,-81,1
1656218018,2022-06-26 06:33,37.30,994.49,1019.06,204,35.16,18.42,-80,1
1656218319,2022-06-26 06:38,30.73,994.50,1019.08,204,35.48,15.64,-80,1
1656218619,2022-06-26 06:43,35.13,994.52,1019.09,204,35.57,17.83,-81,1
1656218919,2022-06-26 06:48,34.36,994.56,1019.14,204,35.72,17.60,-83,1
1656219219,2022-06-26 06:53,34.11,994.59,1019.16,204,35.99,17.73,-83,1
1656219519,2022-06-26 06:58,34.49,994.59,1019.17,204,36.17,18.06,-83,1
1656219819,2022-06-26 07:03,32.20,994.61,1019.19,204,36.27,17.06,-82,1
1656220119,2022-06-26 07:08,33.04,994.67,1019.25,204,36.47,17.64,-83,1
1656220419,2022-06-26 07:13,31.76,994.69,1019.27,204,36.75,17.26,-83,1
1656220719,2022-06-26 07:18,31.65,994.76,1019.34,204,37.03,17.44,-83,1
1656221019,2022-06-26 07:23,31.06,994.74,1019.32,204,37.26,17.34,-83,1
1656221319,2022-06-26 07:28,30.35,994.75,1019.33,204,37.22,16.94,-82,1
1656221619,2022-06-26 07:33,29.87,994.85,1019.43,204,36.87,16.39,-83,1
1656221920,2022-06-26 07:38,31.31,994.94,1019.51,204,35.98,16.37,-83,1
1656222220,2022-06-26 07:43,33.43,994.95,1019.53,204,34.34,15.97,-82,1
1656222520,2022-06-26 07:48,35.76,994.97,1019.55,204,32.38,15.31,-82,1
1656222820,2022-06-26 07:53,39.24,995.05,1019.63,204,30.72,15.29,-82,1
1656223120,2022-06-26 07:58,41.27,995.07,1019.64,204,29.38,14.88,-82,1
1656223420,2022-06-26 08:03,43.28,995.07,1019.65,204,28.36,14.70,-82,1
1656223720,2022-06-26 08:08,44.77,995.14,1019.72,204,27.68,14.61,-81,1
1656224020,2022-06-26 08:13,46.44,995.21,1019.79,204,27.24,14.78,-81,1
1656224320,2022-06-26 08:18,47.43,995.18,1019.76,204,26.93,14.82,-81,1
1656224620,2022-06-26 08:23,48.60,995.21,1019.79,204,26.73,15.02,-82,1
1656224920,2022-06-26 08:28,48.91,995.24,1019.82,204,26.60,15.00,-81,1
1656225220,2022-06-26 08:33,48.01,995.24,1019.82,204,26.59,14.70,-80,1
1656225521,2022-06-26 08:38,48.32,995.21,1019.79,204,26.61,14.82,-80,1
1656225821,2022-06-26 08:43,49.50,995.29,1019.87,204,26.63,15.22,-81,1
1656226121,2022-06-26 08:48,48.80,995.29,1019.87,204,26.70,15.06,-81,1
1656226421,2022-06-26 08:53,49.72,995.32,1019.90,204,26.65,15.30,-82,1
1656226721,2022-06-26 08:58,49.59,995.30,1019.87,204,26.71,15.32,-81,1
1656227021,2022-06-26 09:03,50.12,995.29,1019.86,204,26.84,15.60,-81,1
1656227321,2022-06-26 09:08,48.61,995.30,1019.88,204,27.04,15.31,-81,1
1656227621,2022-06-26 09:13,49.96,995.29,1019.87,204,27.17,15.85,-77,1
1656227921,2022-06-26 09:18,48.17,995.32,1019.90,204,27.24,15.35,-78,1
1656228221,2022-06-26 09:23,49.10,995.31,1019.89,204,27.28,15.68,-78,1
1656228521,2022-06-26 09:28,48.29,995.30,1019.88,204,27.32,15.46,-80,1
1656228822,2022-06-26 09:33,45.77,995.27,1019.85,204,27.39,14.69,-79,1
1656229122,2022-06-26 09:38,48.40,995.29,1019.87,204,27.44,15.60,-78,1
1656229422,2022-06-26 09:43,47.54,995.25,1019.83,204,27.48,15.36,-79,1
1656229722,2022-06-26 09:48,47.27,995.27,1019.85,204,27.50,15.29,-83,1
1656230022,2022-06-26 09:53,47.97,995.21,1019.79,204,27.61,15.62,-79,1
1656230322,2022-06-26 09:58,48.37,995.30,1019.88,204,27.68,15.82,-83,1
1656230622,2022-06-26 10:03,48.08,995.31,1019.89,204,27.77,15.80,-78,1
1656230922,2022-06-26 10:08,48.19,995.30,1019.88,204,27.84,15.90,-77,1
1656231222,2022-06-26 10:13,45.23,995.27,1019.84,204,27.87,14.94,-77,1
1656231522,2022-06-26 10:18,47.14,995.35,1019.93,204,27.87,15.59,-77,1
1656231822,2022-06-26 10:23,46.48,995.36,1019.94,204,27.91,15.40,-78,1
1656232123,2022-06-26 10:28,45.05,995.37,1019.95,204,27.93,14.94,-78,1
1656232423,2022-06-26 10:33,45.62,995.16,1019.74,204,27.97,15.17,-77,1
1656232723,2022-06-26 10:38,44.78,995.38,1019.96,204,28.06,14.96,-78,1
1656233025,2022-06-26 10:43,44.40,995.30,1019.87,204,28.17,14.93,-77,1
1656233325,2022-06-26 10:48,44.73,995.30,1019.88,204,28.24,15.10,-77,1
1656233625,2022-06-26 10:53,45.17,995.28,1019.86,204,28.29,15.30,-79,1
1656233925,2022-06-26 10:58,45.45,995.35,1019.92,204,28.28,15.39,-79,1
1656234225,2022-06-26 11:03,44.37,995.33,1019.90,204,28.25,14.99,-80,1
1656234525,2022-06-26 11:08,44.77,995.31,1019.89,204,28.26,15.14,-78,1
1656234825,2022-06-26 11:13,45.29,995.25,1019.83,204,28.35,15.40,-79,1
1656235125,2022-06-26 11:18,46.39,995.29,1019.87,204,28.39,15.81,-78,1
1656235425,2022-06-26 11:23,44.51,995.28,1019.86,204,28.46,15.23,-79,1
1656235726,2022-06-26 11:28,43.23,995.33,1019.91,204,28.58,14.88,-79,1
1656236026,2022-06-26 11:33,44.61,995.34,1019.92,204,28.60,15.39,-77,1
1656236326,2022-06-26 11:38,44.65,995.29,1019.87,204,28.62,15.42,-80,1
1656236626,2022-06-26 11:43,45.26,995.35,1019.93,204,28.68,15.68,-73,1
1656236926,2022-06-26 11:48,44.96,995.30,1019.87,204,28.66,15.56,-72,1
1656237226,2022-06-26 11:53,44.37,995.36,1019.94,204,28.75,15.44,-80,1
1656237526,2022-06-26 11:58,42.04,995.33,1019.91,204,28.84,14.68,-79,1
1656237826,2022-06-26 12:03,41.05,995.34,1019.92,204,28.86,14.33,-79,1
1656238126,2022-06-26 12:08,38.77,995.30,1019.87,204,28.84,13.43,-80,1
1656238426,2022-06-26 12:13,40.09,995.32,1019.89,204,28.85,13.96,-80,1
1656238727,2022-06-26 12:18,39.32,995.24,1019.82,204,28.90,13.70,-73,1
1656239027,2022-06-26 12:23,37.63,995.24,1019.82,204,28.96,13.08,-75,1
1656239327,2022-06-26 12:28,38.60,995.21,1019.79,204,29.09,13.59,-73,1
1656239627,2022-06-26 12:33,37.74,995.15,1019.73,204,29.11,13.26,-74,1
1656239927,2022-06-26 12:38,38.07,995.09,1019.67,204,29.14,13.42,-73,1
1656240227,2022-06-26 12:43,37.27,995.14,1019.72,204,29.18,13.13,-72,1
1656240527,2022-06-26 12:48,38.99,995.10,1019.68,204,29.26,13.89,-73,1
1656240827,2022-06-26 12:53,38.85,995.10,1019.68,204,29.39,13.95,-72,1
1656241127,2022-06-26 12:58,39.66,995.14,1019.72,204,29.54,14.41,-72,1
1656241427,2022-06-26 13:03,38.49,995.03,1019.61,204,29.49,13.90,-73,1
1656241727,2022-06-26 13:08,39.37,995.16,1019.74,204,29.45,14.21,-77,1
1656242028,2022-06-26 13:13,38.79,995.09,1019.67,204,29.47,14.00,-74,1
1656242328,2022-06-26 13:18,37.52,995.06,1019.64,204,29.52,13.53,-72,1
1656242628,2022-06-26 13:23,38.92,995.07,1019.65,204,29.60,14.17,-73,1
1656242928,2022-06-26 13:28,39.17,995.14,1019.71,204,29.73,14.38,-74,1
1656243228,2022-06-26 13:33,36.75,995.03,1019.61,204,29.80,13.46,-76,1
1656243528,2022-06-26 13:38,35.36,995.05,1019.63,204,29.79,12.86,-72,1
1656243828,2022-06-26 13:43,37.56,995.05,1019.63,204,29.77,13.77,-78,1
1656244128,2022-06-26 13:48,34.41,995.11,1019.69,204,29.70,12.37,-73,1
1656244428,2022-06-26 13:53,36.88,995.12,1019.70,204,29.59,13.33,-73,1
1656244728,2022-06-26 13:58,37.52,995.13,1019.71,204,29.50,13.52,-74,1
1656245028,2022-06-26 14:03,36.74,995.09,1019.67,204,29.53,13.22,-74,1
1656245328,2022-06-26 14:08,37.50,995.16,1019.74,204,29.47,13.48,-78,1
1656245629,2022-06-26 14:13,39.41,995.19,1019.76,204,29.42,14.20,-77,1
1656245929,2022-06-26 14:18,39.04,995.10,1019.68,204,29.59,14.21,-76,1
1656246229,2022-06-26 14:23,39.51,995.20,1019.78,204,29.70,14.49,-76,1
1656246529,2022-06-26 14:28,37.75,995.15,1019.73,204,29.80,13.87,-76,1
1656246829,2022-06-26 14:33,37.12,995.18,1019.75,204,29.90,13.70,-76,1
1656247129,2022-06-26 14:38,35.79,995.17,1019.75,204,29.91,13.15,-76,1
1656247429,2022-06-26 14:43,36.74,995.10,1019.68,204,29.88,13.53,-78,1
1656247729,2022-06-26 14:48,37.05,995.12,1019.70,204,29.96,13.73,-75,1
1656248029,2022-06-26 14:53,37.28,995.14,1019.72,204,30.02,13.88,-74,1
1656248329,2022-06-26 14:58,37.33,995.15,1019.73,204,30.05,13.92,-74,1
1656248629,2022-06-26 15:03,36.89,995.14,1019.72,204,29.97,13.67,-75,1
1656248929,2022-06-26 15:08,37.20,995.16,1019.74,204,29.87,13.71,-77,1
1656249230,2022-06-26 15:13,36.47,995.16,1019.74,204,29.84,13.38,-76,1
1656249530,2022-06-26 15:18,34.90,995.17,1019.75,204,29.80,12.67,-76,1
1656249830,2022-06-26 15:23,37.06,995.14,1019.72,204,29.79,13.58,-76,1
1656250130,2022-06-26 15:28,35.93,995.17,1019.75,204,29.81,13.12,-76,1
1656250430,2022-06-26 15:33,38.00,995.17,1019.75,204,29.71,13.90,-78,1
1656251033,2022-06-26 15:43,36.36,995.23,1019.81,204,29.80,13.30,-78,1
1656251333,2022-06-26 15:48,37.05,995.19,1019.77,204,29.71,13.51,-78,1
1656251633,2022-06-26 15:53,37.23,995.18,1019.76,204,29.68,13.55,-78,1
1656251933,2022-06-26 15:58,38.14,995.17,1019.75,204,29.70,13.94,-78,1
1656252233,2022-06-26 16:03,36.43,995.24,1019.82,204,29.71,13.25,-79,1
1656252534,2022-06-26 16:08,36.20,995.26,1019.84,204,29.69,13.13,-78,1
1656252834,2022-06-26 16:13,37.59,995.26,1019.84,204,29.62,13.65,-79,1
1656253134,2022-06-26 16:18,37.29,995.27,1019.85,204,29.57,13.48,-77,1
1656253434,2022-06-26 16:23,37.43,995.17,1019.75,204,29.62,13.58,-77,1
1656253734,2022-06-26 16:28,36.78,995.25,1019.82,204,29.64,13.33,-73,1
1656254337,2022-06-26 16:38,37.66,995.21,1019.79,204,29.64,13.70,-72,1
1656254637,2022-06-26 16:43,37.90,995.20,1019.78,204,29.62,13.78,-73,1
1656254937,2022-06-26 16:48,36.56,995.19,1019.77,204,29.64,13.24,-73,1
1656255237,2022-06-26 16:53,37.74,995.25,1019.83,204,29.57,13.67,-74,1
1656255537,2022-06-26 16:58,37.22,995.15,1019.73,204,29.58,13.46,-75,1
1656255837,2022-06-26 17:03,37.19,995.13,1019.71,204,29.59,13.46,-76,1
1656256141,2022-06-26 17:09,35.57,994.97,1019.55,204,29.58,12.77,-76,1
1656256441,2022-06-26 17:14,37.62,995.09,1019.67,204,29.64,13.68,-75,1
1656256741,2022-06-26 17:19,37.49,995.10,1019.68,204,29.70,13.68,-75,1
1656257041,2022-06-26 17:24,37.23,995.09,1019.67,204,29.74,13.61,-75,1
1656257341,2022-06-26 17:29,37.72,995.01,1019.59,204,29.70,13.77,-75,1
1656257641,2022-06-26 17:34,37.93,995.08,1019.66,204,29.63,13.80,-75,1
1656257941,2022-06-26 17:39,37.92,995.04,1019.62,204,29.56,13.73,-74,1
1656258241,2022-06-26 17:44,36.66,995.00,1019.58,204,29.55,13.20,-76,1
1656258541,2022-06-26 17:49,35.74,995.00,1019.58,204,29.56,12.82,-75,1
1656258841,2022-06-26 17:54,37.83,995.04,1019.61,204,29.56,13.70,-76,1
1656259142,2022-06-26 17:59,36.82,995.04,1019.61,204,29.54,13.26,-77,1
1656259442,2022-06-26 18:04,37.82,995.05,1019.63,204,29.51,13.65,-75,1
1656259742,2022-06-26 18:09,36.24,995.06,1019.64,204,29.56,13.03,-76,1
1656260042,2022-06-26 18:14,37.19,995.03,1019.61,204,29.58,13.45,-75,1
1656260342,2022-06-26 18:19,38.08,994.97,1019.54,204,29.71,13.93,-76,1
1656260642,2022-06-26 18:24,37.82,994.94,1019.52,204,29.84,13.94,-76,1
1656260942,2022-06-26 18:29,37.47,994.99,1019.57,204,29.91,13.86,-75,1
1656261242,2022-06-26 18:34,36.92,994.93,1019.51,204,29.94,13.65,-76,1
1656261542,2022-06-26 18:39,37.01,995.06,1019.64,204,30.01,13.76,-74,1
1656261842,2022-06-26 18:44,37.96,994.98,1019.56,204,30.06,14.19,-76,1
1656262142,2022-06-26 18:49,37.30,994.94,1019.52,204,30.08,13.94,-76,1
1656262443,2022-06-26 18:54,36.17,994.98,1019.56,204,30.10,13.48,-75,1
1656262743,2022-06-26 18:59,37.04,995.03,1019.61,204,30.14,13.88,-75,1
1656263043,2022-06-26 19:04,35.62,995.01,1019.59,204,30.15,13.29,-76,1
1656263343,2022-06-26 19:09,37.45,995.07,1019.65,204,30.05,13.97,-78,1
1656263643,2022-06-26 19:14,37.47,995.06,1019.64,204,30.05,13.98,-75,1
1656263943,2022-06-26 19:19,36.86,995.00,1019.57,204,30.07,13.75,-76,1
1656264243,2022-06-26 19:24,36.54,995.02,1019.60,204,30.07,13.61,-77,1
1656264543,2022-06-26 19:29,37.75,995.07,1019.65,204,29.99,14.04,-77,1
1656264843,2022-06-26 19:34,38.10,995.06,1019.64,204,29.89,14.10,-77,1
1656265143,2022-06-26 19:39,39.29,995.07,1019.65,204,29.84,14.53,-78,1
1656265443,2022-06-26 19:44,38.52,995.15,1019.73,204,29.81,14.19,-78,1
1656265743,2022-06-26 19:49,38.63,995.16,1019.74,204,29.75,14.19,-78,1
1656266044,2022-06-26 19:54,37.65,995.14,1019.72,204,29.54,13.60,-78,1
1656266344,2022-06-26 19:59,39.83,995.19,1019.77,204,29.48,14.42,-77,1
1656266644,2022-06-26 20:04,39.11,995.21,1019.79,204,29.34,14.01,-78,1
1656266944,2022-06-26 20:09,38.70,995.25,1019.83,204,29.28,13.79,-77,1
1656267244,2022-06-26 20:14,43.04,995.26,1019.83,204,29.16,15.34,-77,1
1656267544,2022-06-26 20:19,43.30,995.20,1019.78,204,28.99,15.27,-77,1
1656267844,2022-06-26 20:24,45.04,995.25,1019.83,204,28.85,15.76,-77,1
1656268144,2022-06-26 20:29,46.05,995.30,1019.87,204,28.61,15.89,-76,1
1656268444,2022-06-26 20:34,47.87,995.33,1019.90,204,28.30,16.22,-77,1
1656268744,2022-06-26 20:39,48.73,995.32,1019.90,204,27.92,16.15,-78,1
1656269044,2022-06-26 20:44,48.76,995.40,1019.98,204,27.53,15.80,-78,1
1656269345,2022-06-26 20:49,50.38,995.40,1019.98,204,27.09,15.91,-77,1
1656269645,2022-06-26 20:54,50.78,995.49,1020.07,204,26.64,15.62,-76,1
1656269945,2022-06-26 20:59,53.08,995.61,1020.19,204,26.24,15.95,-76,1
1656270245,2022-06-26 21:04,52.95,995.64,1020.22,204,25.86,15.56,-78,1
1656270545,2022-06-26 21:09,54.71,995.64,1020.22,204,25.51,15.74,-78,1
1656270845,2022-06-26 21:14,55.03,995.74,1020.32,204,25.18,15.53,-78,1
1656271145,2022-06-26 21:19,56.13,995.74,1020.32,204,24.87,15.55,-78,1
1656271445,2022-06-26 21:24,57.55,995.72,1020.30,204,24.65,15.73,-78,1
1656271745,2022-06-26 21:29,57.10,995.82,1020.40,204,24.38,15.36,-77,1
1656272045,2022-06-26 21:34,58.26,995.88,1020.46,204,24.13,15.44,-79,1
1656272345,2022-06-26 21:39,58.64,995.92,1020.50,204,23.91,15.33,-79,1
1656272645,2022-06-26 21:44,59.88,995.94,1020.52,204,23.69,15.45,-79,1
1656272946,2022-06-26 21:49,61.57,995.91,1020.49,204,23.49,15.70,-78,1
1656273246,2022-06-26 21:54,61.76,996.00,1020.58,204,23.29,15.56,-79,1
1656273546,2022-06-26 21:59,62.32,996.05,1020.63,204,23.11,15.53,-78,1
1656273846,2022-06-26 22:04,64.22,996.07,1020.65,204,22.96,15.86,-79,1
1656274146,2022-06-26 22:09,64.67,996.03,1020.61,204,22.79,15.81,-79,1
1656274446,2022-06-26 22:14,65.44,995.98,1020.56,204,22.64,15.85,-79,1
1656274746,2022-06-26 22:19,65.90,996.02,1020.59,204,22.47,15.80,-79,1
1656275046,2022-06-26 22:24,65.97,996.03,1020.61,204,22.34,15.69,-79,1
1656275346,2022-06-26 22:29,67.02,996.03,1020.61,204,22.21,15.81,-79,1
1656275646,2022-06-26 22:34,67.68,995.99,1020.56,204,22.09,15.85,-79,1
1656275946,2022-06-26 22:39,67.99,996.03,1020.61,204,21.98,15.82,-77,1
1656276246,2022-06-26 22:44,68.65,996.04,1020.62,204,21.88,15.87,-79,1
1656276547,2022-06-26 22:49,68.36,996.07,1020.65,204,21.77,15.70,-76,1
1656276847,2022-06-26 22:54,69.47,996.12,1020.70,204,21.67,15.86,-76,1
1656277147,2022-06-26 22:59,69.50,996.01,1020.59,204,21.53,15.73,-77,1
1656277447,2022-06-26 23:04,70.04,996.03,1020.61,204,21.42,15.75,-76,1
1656277748,2022-06-26 23:09,70.14,996.09,1020.67,204,21.31,15.66,-76,1
1656278050,2022-06-26 23:14,70.30,996.09,1020.67,204,21.18,15.58,-76,1
1656278350,2022-06-26 23:19,69.51,996.16,1020.74,204,21.09,15.31,-76,1
1656278650,2022-06-26 23:24,69.37,996.16,1020.73,204,20.94,15.14,-77,1
1656278950,2022-06-26 23:29,69.53,996.09,1020.67,204,20.76,15.00,-75,1
1656279250,2022-06-26 23:34,71.50,996.12,1020.69,204,20.73,15.41,-78,1
1656279550,2022-06-26 23:39,71.85,996.12,1020.70,204,20.68,15.44,-78,1
1656279850,2022-06-26 23:44,72.00,996.16,1020.73,204,20.59,15.38,-80,1
1656280150,2022-06-26 23:49,71.36,996.12,1020.70,204,20.51,15.17,-79,1
1656280450,2022-06-26 23:54,72.19,996.14,1020.72,204,20.43,15.27,-79,1
1656280751,2022-06-26 23:59,73.20,996.12,1020.70,204,20.35,15.41,-80,1