1656281051,2022-06-27 00:04,72.84,996.10,1020.68,204,20.05,15.04,-79,1
1656281351,2022-06-27 00:09,73.57,996.05,1020.63,204,20.17,15.31,-79,1
1656281651,2022-06-27 00:14,73.84,996.10,1020.68,204,20.11,15.31,-78,1
1656281951,2022-06-27 00:19,73.70,996.09,1020.67,204,20.07,15.25,-79,1
1656282251,2022-06-27 00:24,74.77,996.09,1020.67,204,20.02,15.42,-76,1
1656282551,2022-06-27 00:29,75.50,996.03,1020.61,204,19.96,15.52,-76,1
1656282852,2022-06-27 00:34,76.00,996.02,1020.60,204,19.89,15.55,-75,1
1656283152,2022-06-27 00:39,76.51,996.07,1020.65,204,19.84,15.61,-76,1
1656283452,2022-06-27 00:44,77.09,996.07,1020.65,204,19.79,15.68,-76,1
1656283752,2022-06-27 00:49,77.72,996.09,1020.67,204,19.74,15.75,-75,1
1656284052,2022-06-27 00:54,77.07,996.07,1020.65,204,19.72,15.60,-76,1
1656284352,2022-06-27 00:59,77.22,996.07,1020.65,204,19.68,15.60,-76,1
1656284652,2022-06-27 01:04,77.50,996.07,1020.65,204,19.66,15.63,-75,1
1656284952,2022-06-27 01:09,76.61,996.06,1020.64,204,19.60,15.39,-76,1
1656285252,2022-06-27 01:14,77.81,996.05,1020.63,204,19.56,15.60,-76,1
1656285552,2022-06-27 01:19,78.02,996.06,1020.64,204,19.53,15.61,-75,1
1656285853,2022-06-27 01:24,79.01,996.00,1020.58,204,19.49,15.77,-76,1
1656286153,2022-06-27 01:29,78.84,996.01,1020.59,204,19.45,15.70,-76,1
1656286453,2022-06-27 01:34,77.97,996.00,1020.57,204,19.41,15.48,-75,1
1656286753,2022-06-27 01:39,78.52,995.96,1020.54,204,19.35,15.54,-75,1
1656287053,2022-06-27 01:44,79.86,995.98,1020.56,204,19.31,15.76,-76,1
1656287353,2022-06-27 01:49,79.22,996.00,1020.57,204,19.26,15.59,-76,1
1656287653,2022-06-27 01:54,79.65,995.97,1020.55,204,19.24,15.65,-75,1
1656287954,2022-06-27 01:59,80.13,995.94,1020.52,204,19.21,15.72,-76,1
1656288254,2022-06-27 02:04,80.63,995.92,1020.49,204,18.79,15.41,-75,1
1656288554,2022-06-27 02:09,81.03,995.88,1020.46,204,19.16,15.84,-76,1
1656288854,2022-06-27 02:14,80.42,995.90,1020.47,204,19.13,15.70,-75,1
1656289154,2022-06-27 02:19,80.36,995.92,1020.50,204,19.12,15.67,-76,1
1656289454,2022-06-27 02:24,80.93,995.88,1020.46,204,19.10,15.76,-76,1
1656289754,2022-06-27 02:29,81.26,995.93,1020.51,204,19.08,15.81,-76,1
1656290054,2022-06-27 02:34,81.53,995.94,1020.51,204,19.01,15.79,-76,1
1656290354,2022-06-27 02:39,79.90,995.95,1020.53,204,19.04,15.51,-75,1
1656290654,2022-06-27 02:44,80.73,995.91,1020.48,204,18.99,15.62,-76,1
1656290954,2022-06-27 02:49,79.56,995.81,1020.39,204,18.95,15.35,-75,1
1656291254,2022-06-27 02:54,79.36,995.92,1020.50,204,18.88,15.25,-75,1
1656291555,2022-06-27 02:59,81.01,995.92,1020.50,204,18.85,15.54,-75,1
1656291855,2022-06-27 03:04,81.84,995.98,1020.56,204,18.86,15.71,-75,1
1656292155,2022-06-27 03:09,80.66,995.93,1020.51,204,18.84,15.46,-76,1
1656292455,2022-06-27 03:14,80.80,995.94,1020.52,204,18.80,15.45,-76,1
1656292755,2022-06-27 03:19,81.45,995.93,1020.50,204,18.78,15.55,-76,1
1656293055,2022-06-27 03:24,80.64,995.88,1020.45,204,18.76,15.38,-75,1
1656293355,2022-06-27 03:29,81.05,995.90,1020.48,204,18.76,15.46,-75,1
1656293655,2022-06-27 03:34,80.21,995.91,1020.48,204,18.74,15.28,-75,1
1656293955,2022-06-27 03:39,81.01,995.85,1020.43,204,18.75,15.44,-76,1
1656294255,2022-06-27 03:44,79.81,995.86,1020.44,204,18.75,15.21,-75,1
1656294555,2022-06-27 03:49,79.60,995.71,1020.29,204,18.74,15.16,-75,1
1656294855,2022-06-27 03:54,80.50,995.78,1020.36,204,18.72,15.31,-76,1
1656295156,2022-06-27 03:59,80.29,995.81,1020.39,204,18.72,15.27,-76,1
1656295456,2022-06-27 04:04,79.62,995.84,1020.41,204,18.72,15.14,-76,1
1656295756,2022-06-27 04:09,78.84,995.79,1020.37,204,18.73,15.00,-76,1
1656296056,2022-06-27 04:14,78.57,995.75,1020.33,204,18.71,14.92,-76,1
1656296356,2022-06-27 04:19,78.50,995.71,1020.29,204,18.72,14.92,-76,1
1656296656,2022-06-27 04:24,79.16,995.73,1020.31,204,18.73,15.06,-75,1
1656296956,2022-06-27 04:29,78.78,995.67,1020.24,204,18.73,14.99,-76,1
1656297256,2022-06-27 04:34,79.23,995.67,1020.24,204,18.65,15.00,-75,1
1656297556,2022-06-27 04:39,78.63,995.68,1020.26,204,18.68,14.91,-76,1
1656297856,2022-06-27 04:44,79.71,995.74,1020.32,204,18.69,15.13,-75,1
1656298156,2022-06-27 04:49,79.78,995.75,1020.33,204,18.69,15.14,-75,1
1656298456,2022-06-27 04:54,79.36,995.78,1020.36,204,18.70,15.07,-76,1
1656298757,2022-06-27 04:59,79.86,995.76,1020.33,204,18.76,15.23,-76,1
1656299057,2022-06-27 05:04,80.76,995.75,1020.33,204,18.88,15.52,-76,1
1656299357,2022-06-27 05:09,79.95,995.86,1020.43,204,18.94,15.42,-75,1
1656299657,2022-06-27 05:14,79.92,995.87,1020.45,204,18.99,15.46,-76,1
1656299957,2022-06-27 05:19,78.84,995.89,1020.47,204,19.04,15.30,-75,1
1656300257,2022-06-27 05:24,79.02,995.88,1020.46,204,19.12,15.41,-75,1
1656300557,2022-06-27 05:29,79.28,995.97,1020.55,204,19.26,15.60,-75,1
1656300857,2022-06-27 05:34,76.17,996.00,1020.58,204,20.63,16.30,-75,1
1656301157,2022-06-27 05:39,68.98,995.99,1020.57,204,22.91,16.93,-76,1
1656301457,2022-06-27 05:44,62.07,995.87,1020.45,204,24.75,17.01,-76,1
1656301757,2022-06-27 05:49,53.71,995.81,1020.39,204,26.31,16.20,-76,1
1656302057,2022-06-27 05:54,52.64,995.91,1020.49,204,27.46,16.94,-74,1
1656302358,2022-06-27 05:59,48.83,995.91,1020.49,204,28.47,16.69,-74,1
1656302658,2022-06-27 06:04,48.16,995.87,1020.45,204,29.24,17.17,-74,1
1656302958,2022-06-27 06:09,47.84,995.94,1020.51,204,30.01,17.77,-74,1
1656303258,2022-06-27 06:14,45.58,995.99,1020.57,204,30.72,17.64,-77,1
1656303558,2022-06-27 06:19,42.61,996.07,1020.65,204,31.46,17.24,-77,1
1656303858,2022-06-27 06:24,42.13,996.10,1020.68,204,32.19,17.72,-77,1
1656304158,2022-06-27 06:29,40.10,996.10,1020.68,204,32.86,17.53,-77,1
1656304458,2022-06-27 06:34,39.58,996.17,1020.74,204,33.40,17.81,-76,1
1656304758,2022-06-27 06:39,38.41,996.12,1020.70,204,33.88,17.76,-74,1
1656305058,2022-06-27 06:44,35.04,996.10,1020.68,204,34.28,16.66,-74,1
1656305358,2022-06-27 06:49,34.87,996.15,1020.73,204,34.59,16.85,-75,1
1656305658,2022-06-27 06:54,35.37,996.16,1020.74,204,35.00,17.44,-75,1
1656305959,2022-06-27 06:59,33.72,996.16,1020.74,204,35.36,16.99,-75,1
1656306259,2022-06-27 07:04,33.49,996.27,1020.84,204,35.73,17.21,-75,1
1656306559,2022-06-27 07:09,32.48,996.38,1020.96,204,35.98,16.94,-75,1
1656306859,2022-06-27 07:14,32.58,996.41,1020.99,204,36.10,17.10,-75,1
1656307159,2022-06-27 07:19,31.60,996.40,1020.98,204,36.34,16.82,-74,1
1656307459,2022-06-27 07:24,30.88,996.35,1020.93,204,36.63,16.71,-76,1
1656307759,2022-06-27 07:29,31.05,996.35,1020.93,204,36.84,16.97,-73,1
1656308059,2022-06-27 07:34,30.99,996.36,1020.94,204,36.49,16.64,-74,1
1656308359,2022-06-27 07:39,31.12,996.42,1021.00,204,35.60,15.94,-74,1
1656308659,2022-06-27 07:44,33.81,996.46,1021.04,204,33.94,15.80,-76,1
1656308959,2022-06-27 07:49,37.25,996.52,1021.10,204,32.13,15.73,-78,1
1656309260,2022-06-27 07:54,38.62,996.55,1021.12,204,30.61,14.95,-74,1
1656309560,2022-06-27 07:59,42.60,996.56,1021.14,204,29.31,15.31,-76,1
1656309860,2022-06-27 08:04,44.42,996.55,1021.13,204,28.53,15.26,-76,1
1656310160,2022-06-27 08:09,46.28,996.59,1021.16,204,27.99,15.41,-76,1
1656310460,2022-06-27 08:14,47.33,996.68,1021.26,204,27.61,15.41,-76,1
1656310760,2022-06-27 08:19,47.17,996.70,1021.28,204,27.35,15.12,-78,1
1656311060,2022-06-27 08:24,48.58,996.70,1021.28,204,27.17,15.42,-78,1
1656311360,2022-06-27 08:29,47.34,996.64,1021.22,204,27.02,14.88,-78,1
1656311660,2022-06-27 08:34,48.54,996.60,1021.18,204,26.92,15.18,-77,1
1656311960,2022-06-27 08:39,49.42,996.50,1021.08,204,26.88,15.42,-78,1
1656312260,2022-06-27 08:44,49.60,996.46,1021.04,204,26.86,15.46,-78,1
1656312561,2022-06-27 08:49,48.86,996.25,1020.82,204,26.81,15.18,-77,1
1656312861,2022-06-27 08:54,49.83,996.29,1020.87,204,26.87,15.54,-78,1
1656313161,2022-06-27 08:59,47.61,996.33,1020.91,204,26.86,14.82,-78,1
1656313461,2022-06-27 09:04,48.41,996.40,1020.98,204,26.84,15.06,-78,1
1656313761,2022-06-27 09:09,50.00,996.37,1020.95,204,26.86,15.58,-78,1
1656314061,2022-06-27 09:14,48.94,996.13,1020.71,204,26.87,15.26,-77,1
1656314361,2022-06-27 09:19,49.52,996.13,1020.71,204,26.88,15.45,-77,1
1656314661,2022-06-27 09:24,49.34,996.23,1020.81,204,26.93,15.44,-78,1
1656314961,2022-06-27 09:29,49.48,996.28,1020.86,204,26.99,15.54,-78,1
1656315261,2022-06-27 09:34,49.99,996.16,1020.74,204,27.04,15.74,-77,1
1656315561,2022-06-27 09:39,49.14,996.18,1020.76,204,27.11,15.54,-78,1
1656315861,2022-06-27 09:44,49.77,996.13,1020.71,204,27.15,15.78,-78,1
1656316162,2022-06-27 09:49,49.43,996.16,1020.73,204,27.22,15.73,-78,1
1656316462,2022-06-27 09:54,48.46,996.20,1020.78,204,27.25,15.45,-78,1
1656316762,2022-06-27 09:59,48.43,996.18,1020.76,204,27.28,15.47,-78,1
1656317062,2022-06-27 10:04,48.67,996.20,1020.78,204,27.30,15.57,-77,1
1656317362,2022-06-27 10:09,48.12,996.14,1020.72,204,27.36,15.44,-77,1
1656317662,2022-06-27 10:14,48.08,996.14,1020.71,204,27.49,15.55,-77,1
1656317962,2022-06-27 10:19,47.38,996.09,1020.67,204,27.58,15.40,-78,1
1656318262,2022-06-27 10:24,48.72,996.16,1020.74,204,27.62,15.87,-78,1
1656318562,2022-06-27 10:29,48.35,996.12,1020.70,204,27.67,15.80,-78,1
1656318862,2022-06-27 10:34,48.61,996.07,1020.65,204,27.67,15.88,-77,1
1656319162,2022-06-27 10:39,48.63,996.09,1020.67,204,27.84,16.04,-77,1
1656319462,2022-06-27 10:44,48.89,996.03,1020.61,204,27.93,16.21,-78,1
1656319763,2022-06-27 10:49,47.45,996.05,1020.63,204,28.01,15.81,-78,1
1656320063,2022-06-27 10:54,48.66,996.02,1020.60,204,28.05,16.25,-78,1
1656320363,2022-06-27 10:59,48.26,996.04,1020.62,204,28.14,16.20,-77,1
1656320663,2022-06-27 11:04,47.60,996.04,1020.62,204,28.25,16.08,-75,1
1656320963,2022-06-27 11:09,47.67,995.99,1020.57,204,28.28,16.14,-75,1
1656321263,2022-06-27 11:14,46.48,995.89,1020.47,204,28.22,15.68,-78,1
1656321563,2022-06-27 11:19,47.12,996.03,1020.61,204,28.33,16.00,-76,1
1656321863,2022-06-27 11:24,46.12,995.98,1020.56,204,28.43,15.75,-76,1
1656322163,2022-06-27 11:29,43.92,995.84,1020.42,204,28.50,15.06,-75,1
1656322463,2022-06-27 11:34,46.08,995.86,1020.44,204,28.57,15.87,-75,1
1656322763,2022-06-27 11:39,45.45,995.80,1020.38,204,28.57,15.65,-75,1
1656323063,2022-06-27 11:44,45.92,995.81,1020.39,204,28.52,15.77,-75,1
1656323364,2022-06-27 11:49,46.33,995.83,1020.41,204,28.47,15.86,-75,1
1656323664,2022-06-27 11:54,44.96,995.72,1020.30,204,28.30,15.24,-76,1
1656323964,2022-06-27 11:59,46.33,995.76,1020.34,204,28.37,15.77,-76,1
1656324264,2022-06-27 12:04,45.49,995.65,1020.23,204,28.53,15.63,-76,1
1656324564,2022-06-27 12:09,44.94,995.62,1020.20,204,28.76,15.65,-75,1
1656324864,2022-06-27 12:14,44.54,995.69,1020.27,204,28.81,15.55,-76,1
1656325164,2022-06-27 12:19,44.33,995.50,1020.08,204,28.97,15.62,-75,1
1656325464,2022-06-27 12:24,43.82,995.56,1020.14,204,29.08,15.54,-75,1
1656325764,2022-06-27 12:29,44.16,995.57,1020.15,204,29.22,15.79,-75,1
1656326064,2022-06-27 12:34,42.83,995.50,1020.08,204,29.15,15.25,-75,1
1656326364,2022-06-27 12:39,43.88,995.46,1020.04,204,29.21,15.68,-76,1
1656326664,2022-06-27 12:44,43.02,995.49,1020.07,204,29.18,15.35,-75,1
1656326965,2022-06-27 12:49,43.47,995.45,1020.02,204,29.20,15.53,-75,1
1656327265,2022-06-27 12:54,43.20,995.41,1019.99,204,29.24,15.47,-75,1
1656327565,2022-06-27 12:59,42.40,995.38,1019.96,204,29.29,15.22,-76,1
1656327865,2022-06-27 13:04,42.18,995.38,1019.96,204,29.32,15.16,-75,1
1656328165,2022-06-27 13:09,42.48,995.38,1019.96,204,29.35,15.30,-75,1
1656328465,2022-06-27 13:14,41.53,995.33,1019.91,204,29.36,14.96,-75,1
1656328765,2022-06-27 13:19,41.71,995.31,1019.89,204,29.31,14.98,-75,1
1656329065,2022-06-27 13:24,41.59,995.25,1019.82,204,29.25,14.88,-75,1
1656329365,2022-06-27 13:29,42.98,995.25,1019.82,204,29.31,15.45,-76,1
1656329665,2022-06-27 13:34,40.81,995.13,1019.71,204,29.29,14.63,-76,1
1656329966,2022-06-27 13:39,39.74,995.17,1019.75,204,29.20,14.13,-75,1
1656330266,2022-06-27 13:44,38.83,995.12,1019.69,204,29.20,13.78,-76,1
1656330566,2022-06-27 13:49,39.49,995.09,1019.67,204,29.22,14.06,-77,1
1656330866,2022-06-27 13:54,39.86,995.11,1019.68,204,29.30,14.27,-76,1
1656331166,2022-06-27 13:59,39.97,995.21,1019.79,204,29.40,14.40,-78,1
1656331466,2022-06-27 14:04,39.70,995.12,1019.70,204,29.43,14.32,-76,1
1656331766,2022-06-27 14:09,40.34,995.04,1019.61,204,29.58,14.71,-76,1
1656332066,2022-06-27 14:14,38.36,995.04,1019.62,204,29.61,13.95,-76,1
1656332366,2022-06-27 14:19,38.09,994.88,1019.46,204,29.59,13.83,-76,1
1656332666,2022-06-27 14:24,37.51,994.92,1019.50,204,29.59,13.59,-76,1
1656332967,2022-06-27 14:29,38.30,994.92,1019.49,204,29.62,13.94,-76,1
1656333267,2022-06-27 14:34,38.24,994.92,1019.50,204,29.55,13.85,-76,1
1656333567,2022-06-27 14:39,38.27,994.91,1019.48,204,29.51,13.83,-76,1
1656333867,2022-06-27 14:44,38.88,994.80,1019.38,204,29.62,14.17,-76,1
1656334167,2022-06-27 14:49,38.72,994.71,1019.29,204,29.56,14.05,-76,1
1656334467,2022-06-27 14:54,37.56,994.70,1019.28,204,29.57,13.59,-76,1
1656334767,2022-06-27 14:59,38.38,994.74,1019.32,204,29.59,13.94,-76,1
1656335067,2022-06-27 15:04,37.80,994.69,1019.27,204,29.61,13.73,-76,1
1656335367,2022-06-27 15:09,37.79,994.80,1019.38,204,29.69,13.80,-76,1
1656335667,2022-06-27 15:14,37.75,994.77,1019.34,204,29.68,13.77,-76,1
1656335968,2022-06-27 15:19,37.49,994.66,1019.24,204,29.69,13.67,-76,1
1656336268,2022-06-27 15:24,38.25,994.61,1019.19,204,29.75,14.03,-76,1
1656336568,2022-06-27 15:29,37.93,994.56,1019.14,204,29.78,13.93,-76,1
1656336868,2022-06-27 15:34,38.06,994.67,1019.25,204,29.79,13.99,-75,1
1656337168,2022-06-27 15:39,36.68,994.68,1019.26,204,29.78,13.42,-76,1
1656337468,2022-06-27 15:44,37.18,994.65,1019.23,204,29.75,13.59,-77,1
1656337768,2022-06-27 15:49,38.08,994.70,1019.28,204,29.78,13.99,-76,1
1656338068,2022-06-27 15:54,37.41,994.71,1019.28,204,29.80,13.73,-76,1
1656338368,2022-06-27 15:59,37.59,994.62,1019.19,204,29.77,13.78,-76,1
1656338668,2022-06-27 16:04,37.08,994.59,1019.17,204,29.85,13.64,-76,1
1656338969,2022-06-27 16:09,37.27,994.62,1019.20,204,29.87,13.74,-76,1
1656339269,2022-06-27 16:14,37.31,994.59,1019.17,204,29.91,13.79,-75,1
1656339569,2022-06-27 16:19,37.98,994.46,1019.04,204,29.88,14.04,-76,1
1656339869,2022-06-27 16:24,37.06,994.35,1018.93,204,29.89,13.67,-75,1
1656340169,2022-06-27 16:29,37.25,994.34,1018.92,204,29.88,13.74,-76,1
1656340469,2022-06-27 16:34,37.58,994.32,1018.90,204,29.87,13.87,-75,1
1656340769,2022-06-27 16:39,36.74,994.39,1018.97,204,29.90,13.55,-76,1
1656341069,2022-06-27 16:44,38.32,994.29,1018.87,204,29.91,14.20,-75,1
1656341369,2022-06-27 16:49,37.48,994.25,1018.83,204,29.91,13.86,-76,1
1656341669,2022-06-27 16:54,37.77,994.27,1018.84,204,29.90,13.97,-75,1
1656341970,2022-06-27 16:59,37.06,994.22,1018.80,204,29.92,13.70,-76,1
1656342270,2022-06-27 17:04,38.45,994.13,1018.71,204,29.97,14.31,-73,1
1656342570,2022-06-27 17:09,38.52,994.18,1018.76,204,29.98,14.35,-75,1
1656342870,2022-06-27 17:14,38.06,994.21,1018.79,204,29.97,14.15,-76,1
1656343170,2022-06-27 17:19,37.67,994.13,1018.71,204,29.92,13.95,-74,1
1656343470,2022-06-27 17:24,37.94,994.11,1018.69,204,29.87,14.02,-75,1
1656343770,2022-06-27 17:29,37.60,993.99,1018.57,204,29.85,13.86,-74,1
1656344070,2022-06-27 17:34,38.24,994.09,1018.67,204,30.00,14.25,-75,1
1656344370,2022-06-27 17:39,37.61,994.05,1018.63,204,30.09,14.07,-75,1
1656344670,2022-06-27 17:44,36.87,994.07,1018.64,204,30.10,13.78,-75,1
1656344971,2022-06-27 17:49,35.88,994.08,1018.66,204,30.08,13.34,-75,1
1656345271,2022-06-27 17:54,36.15,994.07,1018.65,204,30.06,13.44,-75,1
1656345571,2022-06-27 17:59,37.19,994.02,1018.60,204,30.02,13.84,-75,1
1656345871,2022-06-27 18:04,37.74,994.06,1018.64,204,29.78,13.85,-75,1
1656346171,2022-06-27 18:09,37.98,993.97,1018.55,204,30.03,14.17,-75,1
1656346471,2022-06-27 18:14,37.45,993.99,1018.57,204,30.16,14.07,-73,1
1656346771,2022-06-27 18:19,36.91,994.03,1018.61,204,30.28,13.95,-73,1
1656347071,2022-06-27 18:24,36.81,994.01,1018.58,204,30.36,13.98,-74,1
1656347371,2022-06-27 18:29,36.57,994.02,1018.59,204,30.42,13.93,-73,1
1656347671,2022-06-27 18:34,36.38,993.97,1018.55,204,30.50,13.92,-74,1
1656347971,2022-06-27 18:39,35.24,993.93,1018.51,204,30.52,13.45,-74,1
1656348272,2022-06-27 18:44,34.94,993.89,1018.46,204,30.54,13.34,-75,1
1656348572,2022-06-27 18:49,34.84,993.92,1018.50,204,30.58,13.33,-74,1
1656348872,2022-06-27 18:54,34.84,993.93,1018.51,204,30.50,13.26,-74,1
1656349172,2022-06-27 18:59,35.43,993.97,1018.55,204,30.59,13.60,-73,1
1656349472,2022-06-27 19:04,35.82,993.93,1018.51,204,30.57,13.75,-73,1
1656349772,2022-06-27 19:09,36.01,994.00,1018.58,204,30.58,13.84,-74,1
1656350072,2022-06-27 19:14,33.76,993.97,1018.55,204,30.55,12.82,-74,1
1656350372,2022-06-27 19:19,36.06,994.00,1018.58,204,30.43,13.73,-73,1
1656350672,2022-06-27 19:24,35.46,993.97,1018.55,204,30.41,13.45,-74,1
1656350972,2022-06-27 19:29,36.45,993.94,1018.51,204,30.37,13.84,-74,1
1656351272,2022-06-27 19:34,37.13,994.01,1018.59,204,30.36,14.12,-74,1
1656351573,2022-06-27 19:39,36.68,993.95,1018.53,204,30.38,13.95,-74,1
1656351873,2022-06-27 19:44,36.66,993.66,1018.23,204,30.28,13.85,-73,1
1656352173,2022-06-27 19:49,36.79,993.88,1018.46,204,30.24,13.87,-73,1
1656352473,2022-06-27 19:54,37.46,993.94,1018.51,204,30.14,14.06,-73,1
1656352773,2022-06-27 19:59,37.46,993.95,1018.53,204,30.15,14.06,-73,1
1656353073,2022-06-27 20:04,37.45,993.95,1018.53,204,30.06,13.98,-73,1
1656353373,2022-06-27 20:09,37.90,993.94,1018.51,204,29.91,14.03,-75,1
1656353673,2022-06-27 20:14,37.82,993.81,1018.39,204,29.74,13.85,-76,1
1656353973,2022-06-27 20:19,38.66,993.87,1018.45,204,29.45,13.93,-75,1
1656354273,2022-06-27 20:24,39.27,993.89,1018.47,204,29.09,13.85,-73,1
1656354573,2022-06-27 20:29,40.17,993.90,1018.48,204,28.84,13.98,-75,1
1656354873,2022-06-27 20:34,41.02,993.96,1018.53,204,28.63,14.11,-77,1
1656355174,2022-06-27 20:39,41.65,993.97,1018.55,204,28.40,14.14,-76,1
1656355474,2022-06-27 20:44,41.58,994.08,1018.66,204,28.13,13.87,-77,1
1656355774,2022-06-27 20:49,42.89,994.15,1018.73,204,27.81,14.07,-77,1
1656356074,2022-06-27 20:54,43.88,994.21,1018.79,204,27.49,14.13,-77,1
1656356374,2022-06-27 20:59,44.33,994.21,1018.79,204,27.13,13.96,-77,1
1656356674,2022-06-27 21:04,45.47,994.20,1018.78,204,26.79,14.04,-77,1
1656356974,2022-06-27 21:09,47.49,994.29,1018.87,204,26.48,14.43,-77,1
1656357274,2022-06-27 21:14,48.68,994.45,1019.03,204,26.15,14.52,-77,1
1656357574,2022-06-27 21:19,50.90,994.43,1019.01,204,25.82,14.90,-77,1
1656357874,2022-06-27 21:24,52.16,994.47,1019.04,204,25.55,15.04,-76,1
1656358174,2022-06-27 21:29,52.24,994.47,1019.05,204,25.34,14.87,-77,1
1656358474,2022-06-27 21:34,51.89,994.44,1019.02,204,25.13,14.57,-77,1
1656358775,2022-06-27 21:39,51.10,994.48,1019.06,204,24.95,14.17,-77,1
1656359075,2022-06-27 21:44,50.03,994.45,1019.03,204,24.86,13.76,-76,1
1656359375,2022-06-27 21:49,49.44,994.41,1018.99,204,24.84,13.55,-77,1
1656359675,2022-06-27 21:54,50.77,994.41,1018.98,204,24.77,13.90,-77,1
1656359975,2022-06-27 21:59,53.84,994.36,1018.93,204,24.59,14.64,-76,1
1656360275,2022-06-27 22:04,52.53,994.25,1018.83,204,24.42,14.10,-79,1
1656360575,2022-06-27 22:09,52.70,994.34,1018.92,204,24.34,14.08,-79,1
1656360875,2022-06-27 22:14,53.63,994.33,1018.91,204,24.21,14.23,-79,1
1656361175,2022-06-27 22:19,55.36,994.26,1018.84,204,24.08,14.60,-79,1
1656361475,2022-06-27 22:24,53.75,994.20,1018.78,204,24.04,14.11,-79,1
1656361775,2022-06-27 22:29,54.25,994.17,1018.75,204,23.98,14.19,-79,1
1656362075,2022-06-27 22:34,53.92,994.15,1018.73,204,23.89,14.02,-79,1
1656362376,2022-06-27 22:39,54.09,994.16,1018.73,204,23.83,14.01,-79,1
1656362676,2022-06-27 22:44,54.52,994.10,1018.68,204,23.73,14.04,-80,1
1656362976,2022-06-27 22:49,54.23,994.05,1018.63,204,23.65,13.88,-79,1
1656363276,2022-06-27 22:54,53.32,993.98,1018.55,204,23.64,13.61,-79,1
1656363576,2022-06-27 22:59,54.31,993.96,1018.54,204,23.59,13.85,-79,1
1656363876,2022-06-27 23:04,54.21,993.96,1018.54,204,23.61,13.84,-79,1
1656364176,2022-06-27 23:09,56.14,993.94,1018.52,204,23.54,14.31,-78,1
1656364476,2022-06-27 23:14,55.60,993.93,1018.51,204,23.41,14.04,-79,1
1656364776,2022-06-27 23:19,55.87,993.91,1018.49,204,23.38,14.09,-79,1
1656365076,2022-06-27 23:24,56.45,993.90,1018.48,204,23.36,14.23,-79,1
1656365376,2022-06-27 23:29,56.30,993.91,1018.48,204,23.31,14.14,-79,1
1656365676,2022-06-27 23:34,55.62,993.93,1018.51,204,23.23,13.88,-79,1
1656365977,2022-06-27 23:39,55.48,993.93,1018.51,204,23.18,13.80,-79,1
1656366277,2022-06-27 23:44,55.03,994.07,1018.65,204,23.18,13.67,-79,1
1656366577,2022-06-27 23:49,55.99,994.09,1018.66,204,23.18,13.94,-79,1
1656366877,2022-06-27 23:54,55.99,994.07,1018.65,204,23.16,13.92,-80,1
1656367177,2022-06-27 23:59,57.40,994.02,1018.60,204,23.11,14.25,-79,1