1656367477,2022-06-28 00:04,56.72,993.99,1018.57,204,23.00,13.97,-79,1
1656367777,2022-06-28 00:09,56.60,993.93,1018.50,204,23.03,13.96,-79,1
1656368077,2022-06-28 00:14,56.91,993.80,1018.38,204,23.07,14.08,-79,1
1656368377,2022-06-28 00:19,56.84,993.80,1018.38,204,23.06,14.05,-79,1
1656368677,2022-06-28 00:24,57.00,993.76,1018.33,204,22.98,14.02,-79,1
1656368977,2022-06-28 00:29,58.48,993.69,1018.27,204,22.84,14.29,-79,1
1656369277,2022-06-28 00:34,58.54,993.71,1018.29,204,22.77,14.24,-79,1
1656369578,2022-06-28 00:39,59.34,993.69,1018.27,204,22.72,14.40,-79,1
1656369878,2022-06-28 00:44,59.13,993.63,1018.21,204,22.67,14.30,-79,1
1656370178,2022-06-28 00:49,58.49,993.56,1018.14,204,22.65,14.11,-79,1
1656370478,2022-06-28 00:54,59.68,993.46,1018.04,204,22.62,14.40,-79,1
1656370778,2022-06-28 00:59,59.00,993.49,1018.07,204,22.54,14.15,-79,1
1656371078,2022-06-28 01:04,60.20,993.44,1018.02,204,22.48,14.40,-79,1
1656371378,2022-06-28 01:09,59.69,993.36,1017.94,204,22.52,14.31,-79,1
1656371678,2022-06-28 01:14,59.74,993.36,1017.94,204,22.49,14.29,-79,1
1656371978,2022-06-28 01:19,59.37,993.28,1017.86,204,22.53,14.23,-79,1
1656372278,2022-06-28 01:24,58.62,993.25,1017.83,204,22.63,14.13,-79,1
1656372578,2022-06-28 01:29,59.35,993.15,1017.73,204,22.67,14.36,-79,1
1656372878,2022-06-28 01:34,58.47,993.13,1017.71,204,22.70,14.16,-79,1
1656373179,2022-06-28 01:39,58.82,993.17,1017.75,204,22.64,14.19,-78,1
1656373479,2022-06-28 01:44,58.30,993.24,1017.82,204,22.65,14.06,-79,1
1656373779,2022-06-28 01:49,58.74,993.18,1017.75,204,22.66,14.19,-79,1
1656374079,2022-06-28 01:54,58.33,993.17,1017.75,204,22.66,14.08,-79,1
1656374379,2022-06-28 01:59,58.15,993.13,1017.70,204,22.65,14.02,-79,1
1656374679,2022-06-28 02:04,58.12,993.19,1017.76,204,22.68,14.04,-79,1
1656374979,2022-06-28 02:09,58.02,993.21,1017.79,204,22.74,14.07,-80,1
1656375279,2022-06-28 02:14,57.92,993.16,1017.74,204,22.74,14.05,-80,1
1656375579,2022-06-28 02:19,58.48,993.12,1017.69,204,22.75,14.20,-80,1
1656375879,2022-06-28 02:24,57.96,993.09,1017.66,204,22.80,14.11,-80,1
1656376179,2022-06-28 02:29,57.66,993.15,1017.73,204,22.81,14.04,-79,1
1656376480,2022-06-28 02:34,57.72,993.18,1017.75,204,22.83,14.08,-79,1
1656376780,2022-06-28 02:39,57.84,993.15,1017.73,204,22.82,14.10,-79,1
1656377080,2022-06-28 02:44,57.81,993.14,1017.72,204,22.80,14.07,-79,1
1656377380,2022-06-28 02:49,57.71,993.16,1017.74,204,22.83,14.08,-79,1
1656377680,2022-06-28 02:54,58.17,993.08,1017.65,204,22.88,14.25,-79,1
1656377980,2022-06-28 02:59,58.07,993.17,1017.75,204,22.91,14.25,-80,1
1656378280,2022-06-28 03:04,57.81,993.13,1017.71,204,22.91,14.18,-80,1
1656378580,2022-06-28 03:09,57.88,993.10,1017.68,204,22.90,14.19,-79,1
1656378880,2022-06-28 03:14,57.50,993.04,1017.62,204,22.93,14.11,-79,1
1656379180,2022-06-28 03:19,57.71,993.17,1017.74,204,22.94,14.18,-79,1
1656379480,2022-06-28 03:24,57.95,993.17,1017.75,204,22.84,14.15,-80,1
1656379780,2022-06-28 03:29,58.16,993.11,1017.69,204,22.84,14.21,-80,1
1656380080,2022-06-28 03:34,58.42,993.09,1017.66,204,22.81,14.25,-79,1
1656380381,2022-06-28 03:39,58.30,993.15,1017.73,204,22.76,14.17,-80,1
1656380681,2022-06-28 03:44,58.70,993.12,1017.70,204,22.70,14.22,-78,1
1656380981,2022-06-28 03:49,59.07,993.09,1017.67,204,22.62,14.24,-79,1
1656381281,2022-06-28 03:54,59.34,993.17,1017.75,204,22.53,14.22,-79,1
1656381581,2022-06-28 03:59,59.54,993.22,1017.79,204,22.46,14.21,-80,1
1656381881,2022-06-28 04:04,60.11,993.04,1017.62,204,22.40,14.30,-79,1
1656382181,2022-06-28 04:09,59.75,993.18,1017.75,204,22.41,14.22,-79,1
1656382481,2022-06-28 04:14,59.94,993.11,1017.68,204,22.35,14.21,-80,1
1656382781,2022-06-28 04:19,59.72,993.17,1017.75,204,22.29,14.10,-80,1
1656383081,2022-06-28 04:24,60.79,993.22,1017.80,204,22.22,14.31,-79,1
1656383381,2022-06-28 04:29,60.44,993.23,1017.81,204,22.20,14.20,-79,1
1656383681,2022-06-28 04:34,60.39,993.20,1017.78,204,22.17,14.16,-77,1
1656383982,2022-06-28 04:39,60.47,993.17,1017.75,204,22.17,14.18,-77,1
1656384282,2022-06-28 04:44,61.12,993.13,1017.70,204,22.23,14.40,-77,1
1656384582,2022-06-28 04:49,60.22,993.19,1017.76,204,22.29,14.23,-79,1
1656384882,2022-06-28 04:54,59.82,993.18,1017.75,204,22.35,14.18,-80,1
1656385182,2022-06-28 04:59,59.74,993.13,1017.70,204,22.41,14.21,-80,1
1656385482,2022-06-28 05:04,59.35,993.12,1017.69,204,22.47,14.17,-76,1
1656385782,2022-06-28 05:09,59.64,993.13,1017.71,204,22.55,14.32,-77,1
1656386082,2022-06-28 05:14,59.26,993.17,1017.75,204,22.63,14.30,-76,1
1656386382,2022-06-28 05:19,58.99,993.21,1017.78,204,22.72,14.31,-77,1
1656386682,2022-06-28 05:24,58.71,993.17,1017.75,204,22.82,14.33,-77,1
1656386982,2022-06-28 05:29,58.28,993.15,1017.73,204,22.94,14.33,-76,1
1656387283,2022-06-28 05:34,56.90,993.08,1017.66,204,24.00,14.95,-76,1
1656387583,2022-06-28 05:39,51.53,992.96,1017.54,204,25.77,15.05,-74,1
1656387883,2022-06-28 05:44,49.14,992.85,1017.43,204,27.17,15.60,-75,1
1656388183,2022-06-28 05:49,46.30,992.86,1017.44,204,28.31,15.71,-74,1
1656388483,2022-06-28 05:54,44.59,992.86,1017.43,204,29.22,15.94,-74,1
1656388783,2022-06-28 05:59,42.92,992.76,1017.34,204,29.95,16.00,-75,1
1656389083,2022-06-28 06:04,41.24,992.76,1017.34,204,30.70,16.05,-75,1
1656389383,2022-06-28 06:09,40.34,992.71,1017.29,204,31.29,16.23,-74,1
1656389683,2022-06-28 06:14,39.32,992.70,1017.28,204,31.75,16.24,-74,1
1656389983,2022-06-28 06:19,40.81,992.78,1017.36,204,30.90,16.06,-74,1
1656390284,2022-06-28 06:24,40.32,992.87,1017.45,204,31.18,16.12,-75,1
1656390584,2022-06-28 06:29,39.70,992.88,1017.46,204,31.42,16.10,-75,1
1656390884,2022-06-28 06:34,38.66,992.76,1017.34,204,32.37,16.52,-75,1
1656391184,2022-06-28 06:39,37.17,992.86,1017.44,204,32.94,16.41,-76,1
1656391484,2022-06-28 06:44,37.38,992.89,1017.46,204,32.85,16.42,-76,1
1656391784,2022-06-28 06:49,37.44,992.92,1017.50,204,32.94,16.52,-75,1
1656392084,2022-06-28 06:54,35.84,992.90,1017.48,204,33.70,16.51,-75,1
1656392384,2022-06-28 06:59,35.80,992.87,1017.45,204,33.83,16.60,-76,1
1656392684,2022-06-28 07:04,35.76,992.87,1017.44,204,33.78,16.54,-75,1
1656392984,2022-06-28 07:09,35.75,992.83,1017.41,204,33.47,16.26,-75,1
1656393284,2022-06-28 07:14,36.42,992.71,1017.29,204,33.12,16.25,-75,1
1656393585,2022-06-28 07:19,36.83,992.71,1017.29,204,32.69,16.04,-75,1
1656393885,2022-06-28 07:24,38.70,992.76,1017.34,204,31.63,15.88,-75,1
1656394185,2022-06-28 07:29,42.17,992.92,1017.50,204,30.05,15.82,-75,1
1656394485,2022-06-28 07:34,44.67,992.94,1017.51,204,28.82,15.61,-74,1
1656394785,2022-06-28 07:39,47.10,992.73,1017.31,204,27.84,15.54,-75,1
1656395085,2022-06-28 07:44,48.72,993.04,1017.61,204,27.10,15.40,-75,1
1656395385,2022-06-28 07:49,50.34,992.99,1017.57,204,26.59,15.44,-74,1
1656395685,2022-06-28 07:54,51.12,993.04,1017.62,204,26.27,15.39,-74,1
1656395985,2022-06-28 07:59,51.98,993.16,1017.74,204,26.25,15.63,-75,1
1656396285,2022-06-28 08:04,51.26,993.25,1017.83,204,26.31,15.47,-82,1
1656396585,2022-06-28 08:09,51.77,993.19,1017.77,204,26.46,15.76,-75,1
1656396885,2022-06-28 08:14,52.38,993.26,1017.84,204,26.49,15.97,-74,1
1656397185,2022-06-28 08:19,51.63,993.27,1017.85,204,26.57,15.82,-75,1
1656397486,2022-06-28 08:24,52.22,993.27,1017.85,204,27.00,16.39,-74,1
1656397786,2022-06-28 08:29,51.31,993.34,1017.92,204,27.37,16.46,-74,1
1656398086,2022-06-28 08:34,50.39,993.44,1018.02,204,27.52,16.31,-75,1
1656398386,2022-06-28 08:39,49.52,993.41,1017.99,204,27.62,16.13,-74,1
1656398686,2022-06-28 08:44,50.02,993.28,1017.86,204,27.48,16.16,-74,1
1656398986,2022-06-28 08:49,52.52,993.19,1017.77,204,27.01,16.49,-74,1
1656399286,2022-06-28 08:54,54.07,992.95,1017.53,204,26.43,16.41,-74,1
1656399586,2022-06-28 08:59,58.73,993.21,1017.78,204,25.93,17.25,-74,1
1656399886,2022-06-28 09:04,61.57,993.47,1018.04,204,25.66,17.74,-74,1
1656400186,2022-06-28 09:09,61.77,993.53,1018.11,204,25.55,17.69,-74,1
1656400486,2022-06-28 09:14,63.01,993.64,1018.22,204,25.55,18.01,-74,1
1656400786,2022-06-28 09:19,64.22,993.58,1018.16,204,25.68,18.43,-74,1
1656401087,2022-06-28 09:24,61.88,993.68,1018.26,204,25.83,17.98,-74,1
1656401387,2022-06-28 09:29,62.35,993.72,1018.30,204,26.01,18.27,-74,1
1656401687,2022-06-28 09:34,62.39,993.77,1018.35,204,26.33,18.59,-74,1
1656401987,2022-06-28 09:39,63.53,993.86,1018.44,204,26.44,18.98,-74,1
1656402287,2022-06-28 09:44,62.34,993.88,1018.45,204,26.66,18.88,-74,1
1656402587,2022-06-28 09:49,61.07,994.05,1018.63,204,26.96,18.84,-75,1
1656402887,2022-06-28 09:54,57.99,994.04,1018.62,204,27.21,18.24,-74,1
1656403187,2022-06-28 09:59,56.98,994.20,1018.78,204,27.46,18.20,-76,1
1656403487,2022-06-28 10:04,55.30,994.29,1018.87,204,27.56,17.81,-76,1
1656403787,2022-06-28 10:09,55.05,994.33,1018.91,204,27.55,17.73,-73,1
1656404087,2022-06-28 10:14,56.70,994.34,1018.92,204,27.52,18.17,-75,1
1656404387,2022-06-28 10:19,55.44,994.38,1018.96,204,27.56,17.86,-76,1
1656404688,2022-06-28 10:24,54.17,994.38,1018.96,204,27.54,17.47,-75,1
1656404988,2022-06-28 10:29,54.70,994.41,1018.98,204,27.42,17.51,-77,1
1656405288,2022-06-28 10:34,55.08,994.35,1018.93,204,27.38,17.58,-74,1
1656405588,2022-06-28 10:39,54.79,994.36,1018.94,204,27.42,17.54,-75,1
1656405888,2022-06-28 10:44,54.28,994.29,1018.87,204,27.29,17.27,-75,1
1656406188,2022-06-28 10:49,55.28,994.28,1018.85,204,27.26,17.53,-75,1
1656406488,2022-06-28 10:54,54.75,994.14,1018.72,204,27.33,17.44,-75,1
1656406788,2022-06-28 10:59,55.62,994.12,1018.69,204,27.42,17.78,-74,1
1656407088,2022-06-28 11:04,52.80,994.36,1018.94,204,27.47,17.00,-74,1
1656407388,2022-06-28 11:09,54.57,994.54,1019.12,204,27.54,17.59,-74,1
1656407688,2022-06-28 11:14,53.31,994.60,1019.18,204,27.69,17.35,-74,1
1656407988,2022-06-28 11:19,53.46,994.58,1019.16,204,27.77,17.47,-74,1
1656408289,2022-06-28 11:24,53.65,994.92,1019.50,204,27.76,17.52,-74,1
1656408589,2022-06-28 11:29,54.72,994.94,1019.52,204,27.81,17.88,-75,1
1656408889,2022-06-28 11:34,53.65,994.94,1019.52,204,27.95,17.69,-74,1
1656409189,2022-06-28 11:39,52.98,994.98,1019.56,204,28.06,17.60,-74,1
1656409489,2022-06-28 11:44,53.42,995.03,1019.61,204,28.00,17.67,-74,1
1656409789,2022-06-28 11:49,54.13,995.01,1019.58,204,27.85,17.74,-74,1
1656410089,2022-06-28 11:54,53.99,994.87,1019.45,204,27.67,17.54,-73,1
1656410389,2022-06-28 11:59,55.44,995.01,1019.59,204,27.33,17.64,-73,1
1656410689,2022-06-28 12:04,56.76,994.85,1019.42,204,26.92,17.63,-73,1
1656410989,2022-06-28 12:09,61.00,994.52,1019.09,204,26.43,18.32,-73,1
1656411289,2022-06-28 12:14,62.64,994.42,1019.00,204,25.90,18.24,-73,1
1656411590,2022-06-28 12:19,64.70,994.39,1018.97,204,25.49,18.37,-73,1
1656411890,2022-06-28 12:24,68.29,994.33,1018.91,204,25.14,18.90,-74,1
1656412190,2022-06-28 12:29,67.10,994.40,1018.98,204,25.03,18.52,-74,1
1656412490,2022-06-28 12:34,67.31,994.51,1019.09,204,25.08,18.61,-75,1
1656412790,2022-06-28 12:39,68.85,994.58,1019.16,204,24.98,18.88,-75,1
1656413090,2022-06-28 12:44,68.14,994.74,1019.32,204,24.82,18.56,-74,1
1656413390,2022-06-28 12:49,68.34,994.99,1019.57,204,24.68,18.47,-74,1
1656413690,2022-06-28 12:54,68.98,995.13,1019.71,204,24.64,18.59,-74,1
1656413990,2022-06-28 12:59,68.45,995.29,1019.87,204,24.59,18.41,-74,1
1656414290,2022-06-28 13:04,69.26,995.34,1019.91,204,24.45,18.47,-74,1
1656414590,2022-06-28 13:09,68.68,995.42,1019.99,204,24.33,18.22,-74,1
1656414890,2022-06-28 13:14,68.30,995.49,1020.06,204,24.29,18.09,-74,1
1656415190,2022-06-28 13:19,68.33,995.65,1020.23,204,24.27,18.08,-74,1
1656415491,2022-06-28 13:24,68.70,995.81,1020.39,204,24.24,18.14,-74,1
1656415791,2022-06-28 13:29,68.32,995.75,1020.33,204,24.24,18.05,-76,1
1656416091,2022-06-28 13:34,69.00,995.76,1020.33,204,24.35,18.31,-74,1
1656416391,2022-06-28 13:39,67.96,995.84,1020.42,204,24.31,18.03,-74,1
1656416691,2022-06-28 13:44,69.10,995.98,1020.56,204,24.15,18.15,-74,1
1656416991,2022-06-28 13:49,67.72,996.18,1020.76,204,23.86,17.55,-75,1
1656417291,2022-06-28 13:54,67.75,996.16,1020.74,204,23.59,17.30,-79,1
1656417591,2022-06-28 13:59,68.28,996.22,1020.80,204,23.36,17.20,-75,1
1656417891,2022-06-28 14:04,68.59,996.35,1020.92,204,23.20,17.12,-76,1
1656418191,2022-06-28 14:09,69.24,996.45,1021.03,204,23.09,17.16,-75,1
1656418491,2022-06-28 14:14,69.22,996.57,1021.15,204,22.97,17.05,-75,1
1656418791,2022-06-28 14:19,69.68,996.55,1021.13,204,22.86,17.04,-75,1
1656419092,2022-06-28 14:24,69.55,996.54,1021.11,204,22.81,16.97,-75,1
1656419392,2022-06-28 14:29,69.57,996.59,1021.16,204,22.74,16.90,-74,1
1656419692,2022-06-28 14:34,71.41,996.52,1021.10,204,22.63,17.21,-74,1
1656419992,2022-06-28 14:39,69.18,996.51,1021.08,204,22.66,16.74,-75,1
1656420292,2022-06-28 14:44,69.44,996.48,1021.05,204,22.77,16.91,-75,1
1656420592,2022-06-28 14:49,68.44,996.48,1021.06,204,23.05,16.94,-75,1
1656420892,2022-06-28 14:54,67.86,996.49,1021.07,204,23.05,16.81,-75,1
1656421192,2022-06-28 14:59,67.80,996.58,1021.16,204,22.99,16.74,-75,1
1656421492,2022-06-28 15:04,67.79,996.52,1021.10,204,22.95,16.70,-75,1
1656421792,2022-06-28 15:09,67.83,996.50,1021.07,204,23.00,16.75,-75,1
1656422092,2022-06-28 15:14,67.33,996.57,1021.15,204,22.94,16.58,-75,1
1656422392,2022-06-28 15:19,67.31,996.58,1021.16,204,23.09,16.72,-75,1
1656422693,2022-06-28 15:24,67.41,996.67,1021.25,204,22.96,16.62,-74,1
1656422993,2022-06-28 15:29,68.06,996.49,1021.07,204,22.76,16.58,-75,1
1656423293,2022-06-28 15:34,67.83,996.73,1021.30,204,22.70,16.47,-74,1
1656423593,2022-06-28 15:39,68.37,996.76,1021.33,204,22.51,16.41,-75,1
1656423893,2022-06-28 15:44,69.42,996.79,1021.37,204,22.40,16.55,-74,1
1656424193,2022-06-28 15:49,69.32,996.81,1021.39,204,22.37,16.50,-74,1
1656424493,2022-06-28 15:54,69.18,996.83,1021.41,204,22.28,16.38,-74,1
1656424793,2022-06-28 15:59,68.83,996.81,1021.39,204,22.14,16.16,-74,1
1656425093,2022-06-28 16:04,68.63,996.79,1021.37,204,22.12,16.10,-74,1
1656425393,2022-06-28 16:09,68.20,996.89,1021.47,204,22.15,16.03,-74,1
1656425693,2022-06-28 16:14,67.76,996.86,1021.44,204,22.15,15.93,-74,1
1656425993,2022-06-28 16:19,67.32,996.77,1021.35,204,22.35,16.02,-74,1
1656426294,2022-06-28 16:24,66.10,996.76,1021.34,204,22.54,15.91,-74,1
1656426594,2022-06-28 16:29,66.24,996.58,1021.16,204,22.51,15.92,-74,1
1656426894,2022-06-28 16:34,66.49,996.78,1021.36,204,22.42,15.89,-73,1
1656427194,2022-06-28 16:39,66.72,996.93,1021.51,204,22.33,15.86,-73,1
1656427494,2022-06-28 16:44,67.45,996.96,1021.54,204,22.18,15.88,-74,1
1656427794,2022-06-28 16:49,67.76,997.01,1021.59,204,22.07,15.85,-74,1
1656428094,2022-06-28 16:54,68.04,997.01,1021.59,204,21.96,15.81,-73,1
1656428394,2022-06-28 16:59,67.51,996.95,1021.53,204,21.93,15.66,-73,1
1656428694,2022-06-28 17:04,67.80,996.93,1021.51,204,21.90,15.70,-73,1
1656428994,2022-06-28 17:09,67.82,996.98,1021.55,204,21.90,15.70,-73,1
1656429294,2022-06-28 17:14,67.04,997.00,1021.58,204,21.87,15.49,-75,1
1656429594,2022-06-28 17:19,66.93,996.94,1021.52,204,21.91,15.51,-73,1
1656429895,2022-06-28 17:24,66.35,996.96,1021.53,204,21.85,15.31,-74,1
1656430195,2022-06-28 17:29,65.98,997.05,1021.62,204,21.85,15.23,-74,1
1656430495,2022-06-28 17:34,66.19,997.00,1021.58,204,21.99,15.41,-73,1
1656430795,2022-06-28 17:39,66.66,997.08,1021.66,204,21.99,15.52,-73,1
1656431095,2022-06-28 17:44,67.23,997.08,1021.66,204,21.83,15.50,-74,1
1656431395,2022-06-28 17:49,67.66,997.07,1021.65,204,21.74,15.51,-74,1
1656431695,2022-06-28 17:54,68.13,997.05,1021.63,204,21.62,15.51,-73,1
1656431995,2022-06-28 17:59,68.05,997.18,1021.75,204,21.45,15.33,-74,1
1656432295,2022-06-28 18:04,68.68,997.08,1021.66,204,21.49,15.51,-73,1
1656432595,2022-06-28 18:09,68.04,996.96,1021.54,204,21.68,15.54,-73,1
1656432895,2022-06-28 18:14,67.72,996.92,1021.49,204,21.85,15.63,-73,1
1656433195,2022-06-28 18:19,67.26,996.93,1021.51,204,21.91,15.58,-74,1
1656433496,2022-06-28 18:24,67.34,996.91,1021.48,204,21.82,15.52,-73,1
1656433796,2022-06-28 18:29,66.64,996.81,1021.38,204,21.88,15.41,-73,1
1656434096,2022-06-28 18:34,65.40,996.75,1021.33,204,21.78,15.02,-73,1
1656434396,2022-06-28 18:39,65.88,996.85,1021.43,204,21.60,14.97,-73,1
1656434696,2022-06-28 18:44,66.77,996.86,1021.44,204,21.38,14.96,-73,1
1656434996,2022-06-28 18:49,67.20,996.83,1021.40,204,21.19,14.88,-72,1
1656435296,2022-06-28 18:54,68.00,996.90,1021.48,204,21.17,15.05,-72,1
1656435596,2022-06-28 18:59,68.25,996.97,1021.55,204,21.05,14.99,-73,1
1656435896,2022-06-28 19:04,68.22,996.96,1021.54,204,20.86,14.80,-73,1
1656436196,2022-06-28 19:09,68.37,996.91,1021.49,204,20.70,14.68,-73,1
1656436496,2022-06-28 19:14,68.47,997.00,1021.58,204,20.54,14.55,-73,1
1656436796,2022-06-28 19:19,68.47,996.91,1021.49,204,20.41,14.43,-73,1
1656437097,2022-06-28 19:24,68.86,997.00,1021.58,204,20.20,14.32,-73,1
1656437397,2022-06-28 19:29,69.61,997.06,1021.64,204,20.03,14.32,-73,1
1656437697,2022-06-28 19:34,69.73,997.05,1021.63,204,19.95,14.27,-73,1
1656437997,2022-06-28 19:39,70.02,997.06,1021.64,204,19.86,14.25,-73,1
1656438297,2022-06-28 19:44,69.90,996.84,1021.42,204,19.79,14.16,-73,1
1656438597,2022-06-28 19:49,70.03,997.07,1021.64,204,19.70,14.10,-73,1
1656438897,2022-06-28 19:54,70.47,997.07,1021.64,204,19.63,14.13,-74,1
1656439197,2022-06-28 19:59,70.82,997.17,1021.75,204,19.60,14.18,-73,1
1656439497,2022-06-28 20:04,70.60,997.30,1021.88,204,19.59,14.12,-73,1
1656439797,2022-06-28 20:09,71.46,997.04,1021.62,204,19.55,14.27,-73,1
1656440097,2022-06-28 20:14,71.46,997.33,1021.91,204,19.47,14.19,-74,1
1656440397,2022-06-28 20:19,71.50,997.37,1021.95,204,19.41,14.14,-73,1
1656440698,2022-06-28 20:24,71.97,997.29,1021.87,204,19.36,14.19,-73,1
1656440998,2022-06-28 20:29,72.57,997.34,1021.92,204,19.32,14.28,-73,1
1656441298,2022-06-28 20:34,73.38,997.43,1022.01,204,19.22,14.36,-73,1
1656441598,2022-06-28 20:39,73.68,997.26,1021.84,204,19.05,14.26,-75,1
1656441898,2022-06-28 20:44,73.91,997.50,1022.08,204,19.00,14.26,-73,1
1656442198,2022-06-28 20:49,74.76,997.66,1022.24,204,18.97,14.41,-74,1
1656442498,2022-06-28 20:54,75.05,997.69,1022.27,204,18.89,14.39,-74,1
1656442798,2022-06-28 20:59,75.28,997.76,1022.34,204,18.86,14.41,-73,1
1656443098,2022-06-28 21:04,75.21,997.78,1022.36,204,18.88,14.41,-73,1
1656443398,2022-06-28 21:09,75.17,997.78,1022.36,204,18.87,14.39,-73,1
1656443698,2022-06-28 21:14,75.34,997.84,1022.42,204,18.84,14.40,-73,1
1656443998,2022-06-28 21:19,75.04,997.90,1022.47,204,18.83,14.33,-74,1
1656444299,2022-06-28 21:24,74.70,997.92,1022.50,204,18.80,14.23,-73,1
1656444599,2022-06-28 21:29,74.56,997.83,1022.41,204,18.76,14.16,-73,1
1656444899,2022-06-28 21:34,74.22,997.74,1022.32,204,18.72,14.05,-73,1
1656445199,2022-06-28 21:39,74.69,997.74,1022.31,204,18.73,14.16,-73,1
1656445499,2022-06-28 21:44,73.62,997.75,1022.33,204,18.74,13.95,-74,1
1656445799,2022-06-28 21:49,72.53,997.79,1022.37,204,18.72,13.70,-75,1
1656446099,2022-06-28 21:54,72.70,997.93,1022.51,204,18.66,13.68,-73,1
1656446399,2022-06-28 21:59,72.05,997.96,1022.54,204,18.60,13.48,-75,1
1656446699,2022-06-28 22:04,72.52,997.94,1022.52,204,18.56,13.54,-76,1
1656446999,2022-06-28 22:09,72.67,997.93,1022.51,204,18.51,13.52,-79,1
1656447299,2022-06-28 22:14,72.89,997.93,1022.51,204,18.45,13.51,-76,1
1656447599,2022-06-28 22:19,73.03,997.96,1022.54,204,18.42,13.51,-77,1
1656447900,2022-06-28 22:25,73.51,997.99,1022.57,204,18.39,13.59,-75,1
1656448200,2022-06-28 22:30,72.95,998.03,1022.61,204,18.39,13.47,-72,1
1656448500,2022-06-28 22:35,72.93,997.94,1022.52,204,18.38,13.46,-72,1
1656448800,2022-06-28 22:40,72.87,997.97,1022.55,204,18.34,13.40,-75,1
1656449100,2022-06-28 22:45,73.66,997.99,1022.56,204,18.29,13.52,-73,1
1656449400,2022-06-28 22:50,73.96,998.15,1022.73,204,18.28,13.57,-73,1
1656449700,2022-06-28 22:55,73.65,998.19,1022.77,204,18.32,13.55,-74,1
1656450000,2022-06-28 23:00,73.43,998.16,1022.74,204,18.28,13.46,-74,1
1656450300,2022-06-28 23:05,73.47,998.01,1022.59,204,18.21,13.41,-76,1
1656450600,2022-06-28 23:10,73.56,997.90,1022.48,204,18.16,13.37,-77,1
1656450900,2022-06-28 23:15,73.55,997.80,1022.38,204,18.13,13.34,-73,1
1656451200,2022-06-28 23:20,74.37,997.87,1022.45,204,18.05,13.44,-78,1
1656451501,2022-06-28 23:25,74.00,997.83,1022.41,204,18.09,13.40,-76,1
1656451801,2022-06-28 23:30,74.01,997.76,1022.34,204,18.07,13.38,-73,1
1656452101,2022-06-28 23:35,74.16,997.93,1022.51,204,18.02,13.36,-73,1
1656452401,2022-06-28 23:40,74.39,998.01,1022.59,204,18.00,13.39,-73,1
1656452701,2022-06-28 23:45,74.95,998.04,1022.61,204,17.98,13.49,-73,1
1656453001,2022-06-28 23:50,74.51,997.99,1022.57,204,17.98,13.40,-73,1
1656453301,2022-06-28 23:55,74.86,997.95,1022.53,204,17.96,13.45,-80,1