1656453601,2022-06-29 00:00,74.52,997.89,1022.47,204,17.95,13.37,-80,1
1656453901,2022-06-29 00:05,75.03,997.81,1022.39,204,17.90,13.43,-79,1
1656454201,2022-06-29 00:10,74.60,997.80,1022.38,204,17.85,13.29,-80,1
1656454502,2022-06-29 00:15,74.78,997.74,1022.32,204,17.77,13.25,-79,1
1656454802,2022-06-29 00:20,74.90,997.70,1022.27,204,17.67,13.18,-80,1
1656455102,2022-06-29 00:25,75.32,997.75,1022.32,204,17.52,13.12,-79,1
1656455402,2022-06-29 00:30,76.42,997.62,1022.20,204,17.41,13.23,-80,1
1656455702,2022-06-29 00:35,76.29,997.61,1022.19,204,17.34,13.14,-79,1
1656456002,2022-06-29 00:40,76.49,997.50,1022.08,204,17.24,13.08,-80,1
1656456302,2022-06-29 00:45,77.13,997.45,1022.03,204,17.16,13.14,-80,1
1656456602,2022-06-29 00:50,77.25,997.44,1022.02,204,16.96,12.96,-80,1
1656456902,2022-06-29 00:55,77.81,997.48,1022.06,204,16.97,13.09,-80,1
1656457202,2022-06-29 01:00,78.23,997.37,1021.95,204,16.86,13.06,-80,1
1656457502,2022-06-29 01:05,78.18,997.20,1021.78,204,16.77,12.96,-80,1
1656457802,2022-06-29 01:10,78.18,997.37,1021.95,204,16.72,12.91,-80,1
1656458103,2022-06-29 01:15,78.64,997.37,1021.94,204,16.63,12.92,-79,1
1656458403,2022-06-29 01:20,78.84,997.34,1021.92,204,16.54,12.87,-80,1
1656458703,2022-06-29 01:25,78.65,997.30,1021.88,204,16.47,12.76,-80,1
1656459003,2022-06-29 01:30,79.93,997.21,1021.79,204,16.38,12.92,-80,1
1656459303,2022-06-29 01:35,80.02,997.19,1021.76,204,16.26,12.82,-80,1
1656459603,2022-06-29 01:40,79.58,997.21,1021.78,204,16.25,12.73,-80,1
1656459903,2022-06-29 01:45,79.95,997.24,1021.82,204,16.22,12.77,-80,1
1656460203,2022-06-29 01:50,80.43,997.28,1021.86,204,16.18,12.82,-80,1
1656460503,2022-06-29 01:55,79.30,997.46,1022.04,204,16.15,12.58,-80,1
1656460803,2022-06-29 02:00,78.68,997.48,1022.06,204,16.04,12.35,-80,1
1656461103,2022-06-29 02:05,79.23,997.40,1021.98,204,16.01,12.43,-81,1
1656461403,2022-06-29 02:10,79.74,997.44,1022.01,204,15.89,12.41,-80,1
1656461703,2022-06-29 02:15,79.85,997.40,1021.98,204,15.79,12.33,-80,1
1656462004,2022-06-29 02:20,79.59,997.45,1022.03,204,15.70,12.19,-80,1
1656462304,2022-06-29 02:25,81.08,997.49,1022.07,204,15.64,12.42,-80,1
1656462604,2022-06-29 02:30,80.59,996.32,1020.89,204,15.64,12.33,-80,1
1656462904,2022-06-29 02:35,80.75,997.41,1021.98,204,15.61,12.33,-80,1
1656463204,2022-06-29 02:40,80.50,997.51,1022.09,204,15.72,12.39,-80,1
1656463504,2022-06-29 02:45,80.81,997.43,1022.00,204,15.77,12.49,-80,1
1656463804,2022-06-29 02:50,81.09,997.29,1021.86,204,15.82,12.60,-80,1
1656464104,2022-06-29 02:55,80.46,997.34,1021.92,204,15.89,12.54,-80,1
1656464404,2022-06-29 03:00,80.27,997.36,1021.93,204,15.92,12.54,-79,1
1656464704,2022-06-29 03:05,80.50,997.17,1021.75,204,15.93,12.59,-79,1
1656465004,2022-06-29 03:10,80.62,997.27,1021.85,204,15.95,12.63,-80,1
1656465305,2022-06-29 03:15,80.53,997.14,1021.72,204,15.99,12.66,-80,1
1656465605,2022-06-29 03:20,80.56,997.13,1021.71,204,16.01,12.68,-80,1
1656465905,2022-06-29 03:25,81.28,997.07,1021.64,204,16.03,12.84,-80,1
1656466205,2022-06-29 03:30,80.75,997.05,1021.63,204,16.04,12.75,-79,1
1656466505,2022-06-29 03:35,80.87,997.03,1021.61,204,16.08,12.81,-80,1
1656466805,2022-06-29 03:40,80.52,996.92,1021.50,204,16.13,12.79,-79,1
1656467105,2022-06-29 03:45,80.87,996.90,1021.48,204,16.15,12.88,-80,1
1656467405,2022-06-29 03:50,80.72,996.90,1021.48,204,16.20,12.90,-80,1
1656467705,2022-06-29 03:55,80.29,996.88,1021.45,204,16.25,12.87,-80,1
1656468005,2022-06-29 04:00,80.41,996.85,1021.43,204,16.28,12.92,-81,1
1656468305,2022-06-29 04:05,80.53,996.83,1021.41,204,16.30,12.96,-80,1
1656468605,2022-06-29 04:10,80.69,996.77,1021.34,204,16.27,12.96,-80,1
1656468906,2022-06-29 04:15,80.10,996.72,1021.30,204,16.24,12.82,-80,1
1656469206,2022-06-29 04:20,80.46,996.56,1021.14,204,16.27,12.92,-79,1
1656469506,2022-06-29 04:25,79.94,996.72,1021.30,204,16.31,12.86,-79,1
1656469806,2022-06-29 04:30,80.69,996.71,1021.29,204,16.35,13.04,-81,1
1656470106,2022-06-29 04:35,79.80,996.63,1021.21,204,16.35,12.87,-80,1
1656470406,2022-06-29 04:40,80.55,996.70,1021.28,204,16.35,13.01,-79,1
1656470706,2022-06-29 04:45,80.27,996.59,1021.17,204,16.34,12.95,-80,1
1656471006,2022-06-29 04:50,80.46,996.40,1020.98,204,16.37,13.01,-79,1
1656471306,2022-06-29 04:55,80.11,996.48,1021.06,204,16.40,12.98,-80,1
1656471606,2022-06-29 05:00,80.00,996.38,1020.96,204,16.50,13.05,-81,1
1656471906,2022-06-29 05:05,78.94,996.31,1020.88,204,16.66,13.00,-81,1
1656472206,2022-06-29 05:10,78.39,996.32,1020.89,204,16.80,13.03,-81,1
1656472507,2022-06-29 05:15,78.21,996.33,1020.90,204,16.85,13.05,-81,1
1656472807,2022-06-29 05:20,77.39,996.32,1020.89,204,16.90,12.93,-81,1
1656473107,2022-06-29 05:25,77.01,996.47,1021.04,204,16.79,12.75,-81,1
1656473407,2022-06-29 05:30,77.51,996.32,1020.90,204,16.69,12.75,-81,1
1656473707,2022-06-29 05:35,75.26,996.53,1021.11,204,18.37,13.93,-79,1
1656474007,2022-06-29 05:40,68.79,996.52,1021.10,204,21.05,15.11,-81,1
1656474307,2022-06-29 05:45,59.89,996.53,1021.11,204,23.37,15.15,-81,1
1656474607,2022-06-29 05:50,55.27,996.43,1021.01,204,25.23,15.64,-78,1
1656474907,2022-06-29 05:55,50.48,996.44,1021.02,204,26.78,15.66,-78,1
1656475207,2022-06-29 06:00,46.54,996.45,1021.03,204,28.00,15.50,-79,1
1656475507,2022-06-29 06:05,44.95,996.40,1020.97,204,28.81,15.70,-78,1
1656475807,2022-06-29 06:10,42.86,996.31,1020.89,204,29.54,15.61,-79,1
1656476108,2022-06-29 06:15,42.31,996.38,1020.96,204,29.94,15.77,-78,1
1656476408,2022-06-29 06:20,40.61,996.22,1020.80,204,30.34,15.49,-79,1
1656476708,2022-06-29 06:25,40.30,996.32,1020.90,204,30.31,15.34,-83,1
1656477008,2022-06-29 06:30,39.47,996.29,1020.87,204,30.47,15.16,-81,1
1656477308,2022-06-29 06:35,38.80,996.18,1020.75,204,30.85,15.23,-81,1
1656477608,2022-06-29 06:40,38.16,996.13,1020.71,204,31.06,15.16,-81,1
1656477908,2022-06-29 06:45,36.22,996.08,1020.65,204,31.16,14.44,-79,1
1656478208,2022-06-29 06:50,38.06,996.05,1020.63,204,30.82,14.90,-78,1
1656478508,2022-06-29 06:55,38.91,995.98,1020.56,204,30.25,14.74,-81,1
1656478808,2022-06-29 07:00,37.31,996.12,1020.70,204,30.47,14.28,-82,1
1656479108,2022-06-29 07:05,38.53,996.19,1020.77,204,29.51,13.93,-82,1
1656479408,2022-06-29 07:10,42.45,996.38,1020.96,204,27.14,13.30,-78,1
1656479709,2022-06-29 07:15,47.11,996.49,1021.06,204,25.16,13.11,-78,1
1656480009,2022-06-29 07:20,48.42,996.38,1020.96,204,25.90,14.20,-79,1
1656480309,2022-06-29 07:25,41.99,996.25,1020.83,204,28.32,14.20,-79,1
1656480609,2022-06-29 07:30,39.95,996.35,1020.93,204,29.61,14.58,-82,1
1656480909,2022-06-29 07:35,37.62,996.38,1020.96,204,29.97,13.97,-81,1
1656481209,2022-06-29 07:40,39.70,996.33,1020.91,204,29.18,14.10,-81,1
1656481509,2022-06-29 07:45,41.24,996.39,1020.97,204,27.61,13.28,-78,1
1656481809,2022-06-29 07:50,45.25,996.33,1020.91,204,25.80,13.07,-77,1
1656482109,2022-06-29 07:55,48.04,996.35,1020.93,204,24.49,12.80,-79,1
1656482409,2022-06-29 08:00,50.81,996.39,1020.97,204,23.28,12.54,-79,1
1656482709,2022-06-29 08:05,53.79,996.48,1021.06,204,22.40,12.60,-83,1
1656483009,2022-06-29 08:10,56.27,996.39,1020.97,204,21.74,12.67,-81,1
1656483309,2022-06-29 08:15,57.45,996.28,1020.86,204,21.55,12.81,-82,1
1656483610,2022-06-29 08:20,58.59,996.35,1020.93,204,21.47,13.04,-82,1
1656483910,2022-06-29 08:25,59.69,996.38,1020.96,204,21.41,13.26,-82,1
1656484210,2022-06-29 08:30,59.67,996.30,1020.88,204,21.58,13.42,-82,1
1656484510,2022-06-29 08:35,58.98,996.32,1020.90,204,21.68,13.33,-81,1
1656484810,2022-06-29 08:40,58.77,996.30,1020.88,204,21.54,13.15,-82,1
1656485110,2022-06-29 08:45,59.27,996.23,1020.80,204,21.42,13.17,-82,1
1656485410,2022-06-29 08:50,59.08,996.18,1020.76,204,21.37,13.07,-82,1
1656485710,2022-06-29 08:55,59.04,996.09,1020.67,204,21.26,12.96,-81,1
1656486010,2022-06-29 09:00,59.68,996.10,1020.68,204,21.20,13.06,-82,1
1656486310,2022-06-29 09:05,61.14,996.13,1020.71,204,21.15,13.39,-81,1
1656486610,2022-06-29 09:10,59.97,996.19,1020.77,204,21.38,13.31,-81,1
1656486910,2022-06-29 09:15,58.66,996.28,1020.85,204,22.02,13.57,-81,1
1656487211,2022-06-29 09:20,57.72,996.20,1020.78,204,22.46,13.73,-81,1
1656487511,2022-06-29 09:25,57.08,996.29,1020.87,204,22.39,13.49,-81,1
1656487811,2022-06-29 09:30,58.08,996.27,1020.85,204,22.10,13.49,-81,1
1656488111,2022-06-29 09:35,58.65,996.23,1020.80,204,22.06,13.60,-82,1
1656488411,2022-06-29 09:40,58.57,996.33,1020.90,204,21.93,13.46,-82,1
1656488711,2022-06-29 09:45,58.37,996.25,1020.83,204,22.06,13.53,-81,1
1656489011,2022-06-29 09:50,56.59,996.14,1020.72,204,22.42,13.39,-82,1
1656489311,2022-06-29 09:55,55.98,996.11,1020.68,204,22.63,13.42,-81,1
1656489611,2022-06-29 10:00,55.93,996.12,1020.70,204,22.67,13.44,-79,1
1656489911,2022-06-29 10:05,55.06,996.05,1020.63,204,22.74,13.27,-82,1
1656490211,2022-06-29 10:10,55.08,995.94,1020.52,204,23.08,13.59,-82,1
1656490512,2022-06-29 10:15,53.94,995.94,1020.52,204,23.38,13.55,-83,1
1656490812,2022-06-29 10:20,54.09,995.99,1020.57,204,23.06,13.29,-82,1
1656491112,2022-06-29 10:25,55.35,995.92,1020.50,204,22.86,13.46,-82,1
1656491412,2022-06-29 10:30,53.99,995.91,1020.48,204,23.03,13.24,-81,1
1656491712,2022-06-29 10:35,55.12,995.86,1020.44,204,22.82,13.36,-82,1
1656492012,2022-06-29 10:40,54.32,995.85,1020.43,204,23.02,13.32,-83,1
1656492312,2022-06-29 10:45,54.75,995.81,1020.39,204,23.23,13.64,-82,1
1656492612,2022-06-29 10:50,53.75,995.96,1020.53,204,23.30,13.42,-82,1
1656492912,2022-06-29 10:55,53.58,995.91,1020.49,204,23.42,13.48,-82,1
1656493212,2022-06-29 11:00,52.39,995.87,1020.45,204,23.74,13.43,-82,1
1656493512,2022-06-29 11:05,51.91,995.86,1020.44,204,23.85,13.39,-82,1
1656493812,2022-06-29 11:10,51.64,995.87,1020.45,204,23.68,13.16,-82,1
1656494113,2022-06-29 11:15,50.64,995.93,1020.51,204,23.73,12.90,-82,1
1656494413,2022-06-29 11:20,52.77,995.86,1020.44,204,24.03,13.81,-82,1
1656494713,2022-06-29 11:25,51.32,995.89,1020.47,204,24.21,13.55,-82,1
1656495013,2022-06-29 11:30,51.98,995.88,1020.46,204,24.26,13.79,-81,1
1656495313,2022-06-29 11:35,51.02,995.86,1020.44,204,24.29,13.53,-82,1
1656495613,2022-06-29 11:40,51.03,995.86,1020.43,204,24.09,13.35,-81,1
1656495913,2022-06-29 11:45,50.80,995.80,1020.37,204,24.13,13.32,-82,1
1656496213,2022-06-29 11:50,52.47,995.81,1020.39,204,24.62,14.27,-82,1
1656496513,2022-06-29 11:55,51.23,995.77,1020.35,204,25.16,14.40,-82,1
1656496813,2022-06-29 12:00,49.65,995.81,1020.39,204,25.63,14.34,-82,1
1656497113,2022-06-29 12:05,48.58,995.79,1020.37,204,25.71,14.08,-83,1
1656497413,2022-06-29 12:10,47.97,995.78,1020.36,204,25.31,13.52,-83,1
1656497714,2022-06-29 12:15,48.01,995.80,1020.38,204,25.07,13.32,-82,1
1656498014,2022-06-29 12:20,47.94,995.91,1020.49,204,24.92,13.16,-83,1
1656498314,2022-06-29 12:25,49.34,995.96,1020.53,204,24.79,13.48,-81,1
1656498614,2022-06-29 12:30,49.54,995.91,1020.49,204,24.76,13.51,-82,1
1656498914,2022-06-29 12:35,49.99,995.87,1020.45,204,24.78,13.67,-82,1
1656499214,2022-06-29 12:40,50.30,995.85,1020.43,204,24.74,13.73,-84,1
1656499514,2022-06-29 12:45,50.78,995.79,1020.36,204,24.61,13.76,-82,1
1656499814,2022-06-29 12:50,50.12,995.85,1020.43,204,24.57,13.52,-84,1
1656500114,2022-06-29 12:55,49.73,995.85,1020.43,204,24.62,13.44,-82,1
1656500414,2022-06-29 13:00,49.30,995.79,1020.36,204,24.85,13.52,-82,1
1656500714,2022-06-29 13:05,49.23,995.68,1020.26,204,25.11,13.74,-82,1
1656501014,2022-06-29 13:10,48.11,995.67,1020.25,204,25.03,13.31,-83,1
1656501314,2022-06-29 13:15,48.20,995.69,1020.26,204,25.00,13.31,-83,1
1656501615,2022-06-29 13:20,47.82,995.61,1020.19,204,24.99,13.18,-82,1
1656501915,2022-06-29 13:25,48.59,995.62,1020.19,204,24.89,13.33,-83,1
1656502215,2022-06-29 13:30,49.06,995.57,1020.15,204,24.97,13.56,-83,1
1656502515,2022-06-29 13:35,47.43,995.52,1020.10,204,24.99,13.06,-82,1
1656502815,2022-06-29 13:40,48.26,995.50,1020.08,204,25.00,13.33,-82,1
1656503115,2022-06-29 13:45,48.00,995.41,1019.99,204,25.09,13.33,-82,1
1656503415,2022-06-29 13:50,47.44,995.39,1019.97,204,25.27,13.31,-82,1
1656503715,2022-06-29 13:55,49.58,995.27,1019.85,204,25.41,14.12,-82,1
1656504015,2022-06-29 14:00,50.67,995.23,1019.81,204,25.66,14.69,-81,1
1656504315,2022-06-29 14:05,49.76,995.15,1019.73,204,25.39,14.16,-84,1
1656504615,2022-06-29 14:10,50.62,995.10,1019.68,204,24.98,14.05,-82,1
1656504915,2022-06-29 14:15,50.48,995.09,1019.67,204,24.92,13.95,-82,1
1656505216,2022-06-29 14:20,50.39,995.13,1019.71,204,25.06,14.05,-82,1
1656505516,2022-06-29 14:25,49.35,995.15,1019.73,204,25.27,13.92,-82,1
1656505816,2022-06-29 14:30,49.43,995.18,1019.76,204,25.15,13.84,-84,1
1656506116,2022-06-29 14:35,52.20,995.20,1019.78,204,25.08,14.61,-82,1
1656506416,2022-06-29 14:40,54.80,995.10,1019.67,204,24.77,15.08,-83,1
1656506716,2022-06-29 14:45,56.35,995.23,1019.81,204,24.25,15.03,-83,1
1656507016,2022-06-29 14:50,58.15,995.18,1019.76,204,23.78,15.08,-82,1
1656507316,2022-06-29 14:55,59.00,995.14,1019.72,204,23.67,15.20,-83,1
1656507616,2022-06-29 15:00,59.64,995.18,1019.76,204,23.56,15.27,-82,1
1656507916,2022-06-29 15:05,58.94,994.99,1019.57,204,23.66,15.18,-82,1
1656508216,2022-06-29 15:10,58.11,994.99,1019.57,204,23.72,15.02,-83,1
1656508516,2022-06-29 15:15,58.44,994.89,1019.47,204,23.60,14.99,-82,1
1656508817,2022-06-29 15:20,59.74,994.86,1019.44,204,23.52,15.26,-81,1
1656509117,2022-06-29 15:25,59.40,994.91,1019.48,204,23.47,15.12,-81,1
1656509417,2022-06-29 15:30,60.35,994.87,1019.45,204,23.58,15.47,-82,1
1656509717,2022-06-29 15:35,59.13,994.83,1019.41,204,23.73,15.29,-82,1
1656510017,2022-06-29 15:40,58.31,994.84,1019.42,204,23.69,15.04,-82,1
1656510317,2022-06-29 15:45,57.99,994.80,1019.37,204,23.62,14.89,-82,1
1656510617,2022-06-29 15:50,58.05,994.86,1019.44,204,23.58,14.87,-82,1
1656510917,2022-06-29 15:55,58.46,994.86,1019.44,204,23.51,14.91,-80,1
1656511217,2022-06-29 16:00,59.51,994.83,1019.41,204,23.38,15.07,-81,1
1656511517,2022-06-29 16:05,60.43,994.86,1019.44,204,23.38,15.31,-82,1
1656511817,2022-06-29 16:10,59.85,994.85,1019.43,204,23.54,15.31,-82,1
1656512117,2022-06-29 16:15,59.72,994.78,1019.35,204,23.66,15.38,-82,1
1656512418,2022-06-29 16:20,58.30,994.72,1019.30,204,23.91,15.24,-83,1
1656512718,2022-06-29 16:25,58.25,994.76,1019.34,204,24.07,15.38,-82,1
1656513018,2022-06-29 16:30,58.52,994.79,1019.37,204,24.01,15.40,-82,1
1656513318,2022-06-29 16:35,57.99,994.79,1019.37,204,23.82,15.08,-82,1
1656513618,2022-06-29 16:40,58.60,994.87,1019.45,204,23.71,15.14,-82,1
1656513918,2022-06-29 16:45,59.20,994.89,1019.47,204,23.81,15.39,-83,1
1656514218,2022-06-29 16:50,58.62,994.93,1019.51,204,23.93,15.35,-84,1
1656514518,2022-06-29 16:55,58.14,994.90,1019.48,204,23.80,15.10,-82,1
1656514818,2022-06-29 17:00,59.21,994.85,1019.43,204,23.81,15.39,-82,1
1656515118,2022-06-29 17:05,57.79,994.77,1019.35,204,24.03,15.22,-82,1
1656515423,2022-06-29 17:10,57.22,994.84,1019.42,204,24.01,15.05,-80,1
1656515723,2022-06-29 17:15,57.71,994.78,1019.36,204,24.05,15.21,-79,1
1656516023,2022-06-29 17:20,57.57,994.72,1019.30,204,24.00,15.13,-78,1
1656516323,2022-06-29 17:25,58.17,994.70,1019.28,204,23.80,15.11,-79,1
1656516623,2022-06-29 17:30,58.73,994.68,1019.26,204,23.70,15.16,-79,1
1656516923,2022-06-29 17:35,59.41,994.65,1019.23,204,23.62,15.27,-78,1
1656517224,2022-06-29 17:40,60.82,994.59,1019.17,204,23.45,15.47,-79,1
1656517524,2022-06-29 17:45,61.42,994.56,1019.14,204,23.38,15.56,-79,1
1656517824,2022-06-29 17:50,61.65,994.55,1019.13,204,23.42,15.66,-79,1
1656518124,2022-06-29 17:55,61.01,994.53,1019.11,204,23.35,15.43,-79,1
1656518424,2022-06-29 18:00,61.28,994.62,1019.20,204,23.35,15.49,-78,1
1656518724,2022-06-29 18:05,61.24,994.61,1019.18,204,23.32,15.46,-78,1
1656519024,2022-06-29 18:10,62.44,994.63,1019.21,204,22.98,15.44,-79,1
1656519324,2022-06-29 18:15,64.44,994.63,1019.21,204,22.56,15.53,-78,1
1656519624,2022-06-29 18:20,65.15,994.63,1019.21,204,22.36,15.51,-76,1
1656520227,2022-06-29 18:30,65.62,994.59,1019.16,204,22.09,15.37,-79,1
1656520527,2022-06-29 18:35,65.93,994.59,1019.17,204,22.00,15.36,-76,1
1656520828,2022-06-29 18:40,66.09,994.59,1019.17,204,22.05,15.44,-76,1
1656521128,2022-06-29 18:45,66.63,994.50,1019.08,204,21.88,15.41,-75,1
1656521428,2022-06-29 18:50,66.44,994.40,1018.98,204,21.79,15.28,-76,1
1656521728,2022-06-29 18:55,66.93,994.30,1018.88,204,21.77,15.37,-75,1
1656522028,2022-06-29 19:00,66.59,994.37,1018.95,204,21.86,15.38,-76,1
1656522328,2022-06-29 19:05,66.92,994.30,1018.88,204,21.84,15.44,-76,1
1656522628,2022-06-29 19:10,66.90,994.24,1018.82,204,22.01,15.59,-76,1
1656522928,2022-06-29 19:15,65.25,994.18,1018.76,204,22.23,15.42,-77,1
1656523228,2022-06-29 19:20,64.90,994.14,1018.72,204,22.30,15.40,-78,1
1656523528,2022-06-29 19:25,64.34,994.05,1018.63,204,22.23,15.20,-78,1
1656523828,2022-06-29 19:30,64.38,994.02,1018.60,204,22.24,15.22,-79,1
1656524129,2022-06-29 19:35,64.91,994.07,1018.64,204,22.21,15.31,-76,1
1656524429,2022-06-29 19:40,66.14,994.15,1018.73,204,21.91,15.32,-80,1
1656524729,2022-06-29 19:45,67.19,993.91,1018.49,204,21.62,15.29,-77,1
1656525029,2022-06-29 19:50,68.21,994.12,1018.70,204,21.31,15.23,-79,1
1656525329,2022-06-29 19:55,68.95,994.16,1018.73,204,21.15,15.25,-78,1
1656525629,2022-06-29 20:00,69.22,994.09,1018.67,204,20.95,15.11,-82,1
1656525929,2022-06-29 20:05,69.40,994.00,1018.58,204,20.75,14.96,-79,1
1656526229,2022-06-29 20:10,70.06,993.97,1018.54,204,20.58,14.95,-78,1
1656526529,2022-06-29 20:15,70.68,994.02,1018.60,204,20.46,14.97,-79,1
1656526829,2022-06-29 20:20,70.85,994.09,1018.67,204,20.36,14.91,-77,1
1656527130,2022-06-29 20:25,71.56,994.04,1018.61,204,20.34,15.05,-79,1
1656527430,2022-06-29 20:30,71.23,993.97,1018.55,204,20.40,15.03,-79,1
1656527730,2022-06-29 20:35,70.71,993.94,1018.52,204,20.48,15.00,-79,1
1656528030,2022-06-29 20:40,71.33,993.92,1018.50,204,20.47,15.12,-80,1
1656528330,2022-06-29 20:45,71.47,993.97,1018.55,204,20.33,15.02,-80,1
1656528630,2022-06-29 20:50,71.77,994.12,1018.69,204,20.25,15.01,-78,1
1656528930,2022-06-29 20:55,72.79,994.17,1018.75,204,19.96,14.95,-79,1
1656529230,2022-06-29 21:00,73.68,994.26,1018.84,204,19.86,15.04,-79,1
1656529530,2022-06-29 21:05,73.81,994.38,1018.96,204,19.71,14.92,-79,1
1656529830,2022-06-29 21:10,75.28,994.52,1019.09,204,19.59,15.11,-79,1
1656530131,2022-06-29 21:15,75.51,994.68,1019.26,204,19.46,15.03,-80,1
1656530431,2022-06-29 21:20,75.86,994.73,1019.31,204,19.32,14.97,-80,1
1656530731,2022-06-29 21:25,76.32,994.75,1019.33,204,19.26,15.01,-77,1
1656531031,2022-06-29 21:30,76.34,994.75,1019.33,204,19.18,14.93,-79,1
1656531331,2022-06-29 21:35,76.60,994.90,1019.48,204,19.04,14.85,-78,1
1656531631,2022-06-29 21:40,76.55,994.93,1019.50,204,18.94,14.74,-78,1
1656531931,2022-06-29 21:45,77.14,994.89,1019.47,204,18.80,14.73,-78,1
1656532231,2022-06-29 21:50,77.53,995.02,1019.60,204,18.73,14.74,-78,1
1656532531,2022-06-29 21:55,77.20,995.10,1019.68,204,18.64,14.58,-78,1
1656532831,2022-06-29 22:00,77.04,994.92,1019.50,204,18.55,14.47,-77,1
1656533132,2022-06-29 22:05,77.84,994.88,1019.46,204,18.50,14.58,-79,1
1656533432,2022-06-29 22:10,77.83,994.80,1019.38,204,18.42,14.50,-80,1
1656533732,2022-06-29 22:15,78.01,994.86,1019.44,204,18.35,14.46,-80,1
1656534032,2022-06-29 22:20,78.33,994.83,1019.41,204,18.24,14.42,-80,1
1656534332,2022-06-29 22:25,78.42,994.81,1019.39,204,18.12,14.32,-81,1
1656534632,2022-06-29 22:30,78.42,994.82,1019.40,204,18.03,14.23,-82,1
1656534932,2022-06-29 22:35,78.57,994.63,1019.21,204,18.04,14.27,-79,1
1656535232,2022-06-29 22:40,79.24,994.78,1019.36,204,17.98,14.35,-80,1
1656535532,2022-06-29 22:45,79.73,994.84,1019.42,204,17.94,14.40,-81,1
1656535832,2022-06-29 22:50,80.28,994.77,1019.35,204,17.89,14.46,-81,1
1656536132,2022-06-29 22:55,79.94,994.78,1019.36,204,17.85,14.36,-80,1
1656536432,2022-06-29 23:00,80.97,994.69,1019.27,204,17.81,14.51,-81,1
1656536733,2022-06-29 23:05,80.87,994.73,1019.31,204,17.75,14.44,-81,1
1656537033,2022-06-29 23:10,80.61,994.69,1019.27,204,17.66,14.30,-80,1
1656537333,2022-06-29 23:15,80.71,994.65,1019.23,204,17.55,14.21,-80,1
1656537633,2022-06-29 23:20,80.58,994.63,1019.20,204,17.48,14.12,-80,1
1656537933,2022-06-29 23:25,81.12,994.59,1019.17,204,17.41,14.15,-77,1
1656538233,2022-06-29 23:30,81.05,994.54,1019.12,204,17.39,14.12,-78,1
1656538533,2022-06-29 23:35,80.80,994.45,1019.03,204,17.41,14.09,-79,1
1656538833,2022-06-29 23:40,81.88,994.56,1019.14,204,17.39,14.28,-77,1
1656539133,2022-06-29 23:45,81.42,994.54,1019.12,204,17.37,14.17,-78,1
1656539433,2022-06-29 23:50,81.46,994.61,1019.19,204,17.34,14.15,-78,1
1656539733,2022-06-29 23:55,81.82,994.63,1019.20,204,17.32,14.20,-79,1