1656540034,2022-06-30 00:00,82.23,994.54,1019.12,204,17.31,14.27,-79,1
1656540334,2022-06-30 00:05,82.11,994.66,1019.23,204,17.30,14.23,-79,1
1656540634,2022-06-30 00:10,81.95,994.72,1019.30,204,17.29,14.19,-79,1
1656540934,2022-06-30 00:15,82.00,994.83,1019.41,204,17.32,14.23,-78,1
1656541234,2022-06-30 00:20,81.96,994.83,1019.41,204,17.36,14.26,-79,1
1656541534,2022-06-30 00:25,82.07,994.84,1019.42,204,17.41,14.33,-79,1
1656541834,2022-06-30 00:30,82.00,994.81,1019.39,204,17.45,14.36,-79,1
1656542134,2022-06-30 00:35,81.92,994.80,1019.38,204,17.48,14.37,-79,1
1656542434,2022-06-30 00:40,81.54,994.70,1019.28,204,17.50,14.32,-79,1
1656542734,2022-06-30 00:45,81.61,994.63,1019.21,204,17.47,14.30,-76,1
1656543034,2022-06-30 00:50,81.71,994.66,1019.23,204,17.42,14.28,-78,1
1656543334,2022-06-30 00:55,82.37,994.66,1019.23,204,17.36,14.34,-78,1
1656543635,2022-06-30 01:00,82.42,994.71,1019.29,204,17.34,14.33,-78,1
1656543935,2022-06-30 01:05,82.64,994.80,1019.38,204,17.31,14.34,-77,1
1656544235,2022-06-30 01:10,83.45,994.72,1019.30,204,17.31,14.49,-78,1
1656544535,2022-06-30 01:15,84.29,994.58,1019.16,204,17.37,14.71,-78,1
1656544835,2022-06-30 01:20,83.23,994.29,1018.87,204,17.42,14.56,-78,1
1656545135,2022-06-30 01:25,83.17,994.24,1018.81,204,17.39,14.52,-78,1
1656545435,2022-06-30 01:30,83.18,994.34,1018.92,204,17.31,14.44,-77,1
1656545735,2022-06-30 01:35,83.84,994.39,1018.97,204,17.26,14.52,-77,1
1656546035,2022-06-30 01:40,84.26,994.38,1018.96,204,17.22,14.55,-78,1
1656546335,2022-06-30 01:45,84.27,994.26,1018.84,204,17.20,14.54,-77,1
1656546635,2022-06-30 01:50,85.37,994.21,1018.79,204,17.20,14.74,-77,1
1656546935,2022-06-30 01:55,85.34,994.20,1018.77,204,17.16,14.69,-78,1
1656547236,2022-06-30 02:00,85.19,994.05,1018.63,204,17.11,14.62,-78,1
1656547536,2022-06-30 02:05,85.15,994.11,1018.68,204,17.06,14.56,-77,1
1656547836,2022-06-30 02:10,86.33,994.16,1018.74,204,17.01,14.72,-77,1
1656548136,2022-06-30 02:15,85.69,994.14,1018.72,204,16.96,14.56,-77,1
1656548436,2022-06-30 02:20,85.17,994.20,1018.77,204,16.94,14.45,-78,1
1656548736,2022-06-30 02:25,85.79,994.21,1018.79,204,16.94,14.56,-77,1
1656549036,2022-06-30 02:30,85.17,994.17,1018.75,204,16.93,14.44,-78,1
1656549336,2022-06-30 02:35,85.61,994.14,1018.72,204,16.92,14.51,-77,1
1656549636,2022-06-30 02:40,85.40,994.00,1018.57,204,16.93,14.48,-78,1
1656549936,2022-06-30 02:45,86.28,993.87,1018.45,204,16.88,14.59,-77,1
1656550236,2022-06-30 02:50,86.56,993.85,1018.43,204,16.81,14.57,-77,1
1656550536,2022-06-30 02:55,86.56,993.96,1018.54,204,16.73,14.49,-77,1
1656550837,2022-06-30 03:00,86.22,993.83,1018.41,204,16.67,14.37,-77,1
1656551137,2022-06-30 03:05,87.28,993.76,1018.34,204,16.64,14.53,-78,1
1656551437,2022-06-30 03:10,87.57,993.69,1018.27,204,16.60,14.54,-77,1
1656551737,2022-06-30 03:15,87.34,993.73,1018.31,204,16.55,14.45,-77,1
1656552037,2022-06-30 03:20,87.31,993.79,1018.37,204,16.49,14.39,-78,1
1656552337,2022-06-30 03:25,87.85,993.69,1018.27,204,16.46,14.45,-77,1
1656552637,2022-06-30 03:30,88.23,993.65,1018.23,204,16.43,14.49,-77,1
1656552937,2022-06-30 03:35,87.12,993.69,1018.27,204,16.40,14.26,-77,1
1656553237,2022-06-30 03:40,87.41,993.63,1018.20,204,16.40,14.32,-77,1
1656553537,2022-06-30 03:45,87.07,993.75,1018.33,204,16.36,14.22,-78,1
1656553837,2022-06-30 03:50,86.49,993.76,1018.33,204,16.32,14.08,-77,1
1656554137,2022-06-30 03:55,86.93,993.74,1018.32,204,16.31,14.14,-77,1
1656554438,2022-06-30 04:00,85.85,993.79,1018.37,204,16.26,13.90,-77,1
1656554738,2022-06-30 04:05,85.51,993.75,1018.33,204,16.19,13.77,-77,1
1656555038,2022-06-30 04:10,85.20,993.87,1018.44,204,16.13,13.66,-76,1
1656555338,2022-06-30 04:15,85.28,993.92,1018.50,204,16.07,13.61,-77,1
1656555638,2022-06-30 04:20,85.41,993.78,1018.36,204,16.02,13.59,-77,1
1656555938,2022-06-30 04:25,85.53,993.84,1018.42,204,16.02,13.61,-77,1
1656556238,2022-06-30 04:30,85.88,993.66,1018.24,204,16.01,13.66,-77,1
1656556538,2022-06-30 04:35,86.74,993.67,1018.24,204,16.11,13.91,-77,1
1656556838,2022-06-30 04:40,86.46,993.84,1018.42,204,16.25,14.00,-77,1
1656557138,2022-06-30 04:45,85.54,993.85,1018.43,204,16.39,13.97,-77,1
1656557438,2022-06-30 04:50,85.26,993.88,1018.46,204,16.48,14.01,-77,1
1656557738,2022-06-30 04:55,85.01,993.87,1018.45,204,16.54,14.02,-77,1
1656558039,2022-06-30 05:00,84.92,993.94,1018.52,204,16.55,14.02,-78,1
1656558339,2022-06-30 05:05,85.70,993.92,1018.50,204,16.55,14.16,-77,1
1656558639,2022-06-30 05:10,87.97,993.99,1018.57,204,16.61,14.62,-77,1
1656558939,2022-06-30 05:15,90.11,994.11,1018.69,204,16.73,15.11,-77,1
1656559239,2022-06-30 05:20,91.68,994.17,1018.75,204,16.86,15.51,-77,1
1656559539,2022-06-30 05:25,91.64,994.24,1018.81,204,16.95,15.59,-77,1
1656559839,2022-06-30 05:30,90.73,994.38,1018.95,204,17.04,15.53,-78,1
1656560139,2022-06-30 05:35,90.04,994.47,1019.05,204,17.18,15.55,-77,1
1656560439,2022-06-30 05:40,90.26,994.59,1019.16,204,17.31,15.71,-78,1
1656560739,2022-06-30 05:45,89.47,994.66,1019.24,204,17.44,15.70,-77,1
1656561039,2022-06-30 05:50,88.88,994.66,1019.24,204,17.52,15.68,-77,1
1656561339,2022-06-30 05:55,88.35,994.77,1019.35,204,17.59,15.66,-78,1
1656561640,2022-06-30 06:00,87.98,994.71,1019.29,204,17.72,15.72,-77,1
1656561940,2022-06-30 06:05,87.69,994.73,1019.31,204,17.80,15.75,-78,1
1656562240,2022-06-30 06:10,87.05,994.71,1019.29,204,17.81,15.64,-77,1
1656562540,2022-06-30 06:15,86.93,994.80,1019.38,204,17.84,15.65,-78,1
1656562840,2022-06-30 06:20,86.69,994.92,1019.50,204,17.88,15.65,-77,1
1656563140,2022-06-30 06:25,86.06,995.02,1019.60,204,18.01,15.66,-77,1
1656563440,2022-06-30 06:30,85.04,994.93,1019.51,204,18.14,15.60,-78,1
1656563740,2022-06-30 06:35,85.01,994.96,1019.54,204,18.21,15.66,-76,1
1656564040,2022-06-30 06:40,84.34,995.10,1019.68,204,18.29,15.62,-75,1
1656564340,2022-06-30 06:45,84.03,995.15,1019.73,204,18.48,15.75,-77,1
1656564640,2022-06-30 06:50,83.38,995.12,1019.70,204,18.51,15.66,-75,1
1656564940,2022-06-30 06:55,82.99,995.11,1019.69,204,18.49,15.56,-75,1
1656565241,2022-06-30 07:00,83.26,995.29,1019.87,204,18.45,15.57,-76,1
1656565541,2022-06-30 07:05,83.57,995.43,1020.01,204,18.44,15.62,-75,1
1656565841,2022-06-30 07:10,83.57,995.46,1020.04,204,18.48,15.66,-75,1
1656566141,2022-06-30 07:15,83.06,995.41,1019.99,204,18.56,15.64,-76,1
1656566441,2022-06-30 07:20,82.89,995.44,1020.02,204,18.63,15.68,-76,1
1656566741,2022-06-30 07:25,82.75,995.39,1019.96,204,18.66,15.68,-74,1
1656567041,2022-06-30 07:30,82.55,995.35,1019.93,204,18.67,15.65,-72,1
1656567341,2022-06-30 07:35,83.10,995.28,1019.86,204,18.67,15.76,-72,1
1656567641,2022-06-30 07:40,83.39,995.18,1019.76,204,18.68,15.82,-72,1
1656567941,2022-06-30 07:45,83.18,995.11,1019.69,204,18.66,15.76,-72,1
1656568241,2022-06-30 07:50,83.26,995.05,1019.63,204,18.64,15.76,-72,1
1656568541,2022-06-30 07:55,83.40,994.87,1019.45,204,18.61,15.76,-73,1
1656568841,2022-06-30 08:00,83.67,994.73,1019.31,204,18.56,15.76,-72,1
1656569142,2022-06-30 08:05,84.26,994.58,1019.15,204,18.46,15.77,-73,1
1656569442,2022-06-30 08:10,85.30,994.13,1018.71,204,18.36,15.86,-76,1
1656570045,2022-06-30 08:20,86.68,993.14,1017.72,204,18.31,16.07,-78,1
1656570345,2022-06-30 08:25,86.49,992.79,1017.37,204,18.28,16.00,-78,1
1656570645,2022-06-30 08:30,86.66,992.65,1017.23,204,18.17,15.92,-78,1
1656570945,2022-06-30 08:35,86.66,992.49,1017.07,204,18.17,15.92,-77,1
1656571245,2022-06-30 08:40,86.26,992.41,1016.99,204,18.23,15.91,-78,1
1656571545,2022-06-30 08:45,85.78,992.36,1016.94,204,18.30,15.89,-77,1
1656571845,2022-06-30 08:50,85.93,992.09,1016.66,204,18.32,15.94,-79,1
1656572145,2022-06-30 08:55,85.82,992.05,1016.63,204,18.32,15.92,-78,1
1656572445,2022-06-30 09:00,86.90,992.07,1016.65,204,18.32,16.12,-77,1
1656572746,2022-06-30 09:05,86.71,991.93,1016.51,204,18.25,16.01,-79,1
1656573046,2022-06-30 09:10,88.17,991.88,1016.46,204,18.18,16.21,-77,1
1656573346,2022-06-30 09:15,89.52,991.93,1016.51,204,18.18,16.44,-79,1
1656573646,2022-06-30 09:20,89.15,991.92,1016.50,204,18.25,16.45,-79,1
1656573946,2022-06-30 09:25,88.74,991.97,1016.55,204,18.40,16.52,-79,1
1656574246,2022-06-30 09:30,87.69,992.33,1016.91,204,18.58,16.51,-77,1
1656574546,2022-06-30 09:35,87.23,992.42,1017.00,204,18.77,16.62,-77,1
1656574846,2022-06-30 09:40,86.32,992.38,1016.96,204,19.09,16.77,-77,1
1656575146,2022-06-30 09:45,84.74,992.46,1017.04,204,19.25,16.63,-79,1
1656575446,2022-06-30 09:50,84.25,992.42,1017.00,204,19.36,16.65,-77,1
1656575746,2022-06-30 09:55,82.88,992.45,1017.03,204,19.43,16.46,-77,1
1656576046,2022-06-30 10:00,82.15,992.46,1017.04,204,19.48,16.37,-78,1
1656576346,2022-06-30 10:05,83.14,992.50,1017.08,204,19.51,16.59,-79,1
1656576647,2022-06-30 10:10,83.17,992.56,1017.13,204,19.68,16.76,-80,1
1656576947,2022-06-30 10:15,81.17,992.69,1017.27,204,19.92,16.61,-79,1
1656577247,2022-06-30 10:20,80.63,992.70,1017.28,204,20.19,16.77,-78,1
1656577547,2022-06-30 10:25,80.29,992.79,1017.37,204,20.41,16.92,-84,1
1656577847,2022-06-30 10:30,79.69,992.90,1017.48,204,20.65,17.03,-80,1
1656578147,2022-06-30 10:35,78.62,992.95,1017.53,204,20.92,17.08,-79,1
1656578447,2022-06-30 10:40,76.46,992.93,1017.51,204,21.15,16.86,-79,1
1656578747,2022-06-30 10:45,76.01,993.02,1017.60,204,21.40,17.01,-81,1
1656579047,2022-06-30 10:50,73.63,992.88,1017.46,204,21.58,16.68,-81,1
1656579347,2022-06-30 10:55,72.80,993.01,1017.59,204,21.75,16.67,-82,1
1656579647,2022-06-30 11:00,72.98,993.05,1017.63,204,22.04,16.99,-82,1
1656579947,2022-06-30 11:05,71.68,993.09,1017.67,204,22.29,16.95,-81,1
1656580248,2022-06-30 11:10,69.88,993.11,1017.69,204,22.56,16.80,-80,1
1656580548,2022-06-30 11:15,69.92,993.11,1017.69,204,22.83,17.07,-81,1
1656580848,2022-06-30 11:20,67.03,993.17,1017.75,204,23.26,16.82,-80,1
1656581148,2022-06-30 11:25,66.96,993.08,1017.66,204,23.71,17.23,-82,1
1656581448,2022-06-30 11:30,60.49,993.10,1017.67,204,23.99,15.89,-81,1
1656581748,2022-06-30 11:35,61.07,993.12,1017.70,204,23.87,15.93,-82,1
1656582048,2022-06-30 11:40,62.56,993.18,1017.76,204,23.88,16.32,-83,1
1656582348,2022-06-30 11:45,62.11,993.21,1017.79,204,23.87,16.20,-81,1
1656582648,2022-06-30 11:50,62.02,993.19,1017.77,204,23.81,16.12,-82,1
1656582948,2022-06-30 11:55,61.45,993.26,1017.84,204,24.01,16.16,-82,1
1656583248,2022-06-30 12:00,63.92,993.30,1017.88,204,24.27,17.02,-82,1
1656583549,2022-06-30 12:05,59.55,993.34,1017.91,204,24.55,16.17,-82,1
1656583849,2022-06-30 12:10,60.82,993.29,1017.87,204,24.68,16.63,-81,1
1656584149,2022-06-30 12:15,59.46,993.25,1017.83,204,24.84,16.42,-82,1
1656584449,2022-06-30 12:20,58.24,993.26,1017.84,204,24.94,16.19,-82,1
1656584749,2022-06-30 12:25,59.64,993.24,1017.82,204,24.94,16.56,-81,1
1656585049,2022-06-30 12:30,58.93,993.15,1017.73,204,25.03,16.46,-81,1
1656585349,2022-06-30 12:35,59.18,993.10,1017.68,204,25.01,16.51,-81,1
1656585649,2022-06-30 12:40,59.46,993.22,1017.80,204,25.14,16.70,-80,1
1656585949,2022-06-30 12:45,59.65,993.10,1017.68,204,25.08,16.70,-81,1
1656586249,2022-06-30 12:50,57.62,993.09,1017.67,204,25.19,16.26,-81,1
1656586550,2022-06-30 12:55,57.65,993.00,1017.58,204,25.28,16.35,-82,1
1656586850,2022-06-30 13:00,58.66,992.93,1017.51,204,25.26,16.60,-81,1
1656587150,2022-06-30 13:05,57.31,992.93,1017.51,204,25.34,16.31,-80,1
1656587450,2022-06-30 13:10,57.08,992.83,1017.41,204,25.34,16.25,-78,1
1656587750,2022-06-30 13:15,57.45,992.73,1017.31,204,25.44,16.44,-80,1
1656588050,2022-06-30 13:20,55.22,992.63,1017.21,204,25.43,15.81,-79,1
1656588350,2022-06-30 13:25,54.69,992.73,1017.31,204,25.33,15.57,-79,1
1656588650,2022-06-30 13:30,54.80,992.69,1017.26,204,25.28,15.55,-79,1
1656588950,2022-06-30 13:35,56.13,992.61,1017.19,204,25.52,16.15,-78,1
1656589250,2022-06-30 13:40,56.23,992.44,1017.02,204,25.71,16.36,-79,1
1656589550,2022-06-30 13:45,52.53,992.44,1017.02,204,25.83,15.41,-79,1
1656589850,2022-06-30 13:50,52.76,992.45,1017.03,204,25.86,15.50,-78,1
1656590151,2022-06-30 13:55,52.15,992.47,1017.05,204,25.83,15.29,-78,1
1656590451,2022-06-30 14:00,52.34,992.46,1017.04,204,25.69,15.22,-78,1
1656590751,2022-06-30 14:05,52.12,992.42,1017.00,204,25.41,14.90,-79,1
1656591051,2022-06-30 14:10,53.31,992.24,1016.81,204,25.44,15.27,-78,1
1656591351,2022-06-30 14:15,52.58,992.20,1016.78,204,25.52,15.13,-78,1
1656591651,2022-06-30 14:20,54.21,992.16,1016.73,204,25.58,15.66,-80,1
1656591951,2022-06-30 14:25,54.06,992.09,1016.67,204,25.75,15.78,-78,1
1656592251,2022-06-30 14:30,53.05,992.11,1016.69,204,25.86,15.59,-78,1
1656592551,2022-06-30 14:35,53.55,992.08,1016.66,204,25.73,15.61,-78,1
1656592851,2022-06-30 14:40,52.95,991.98,1016.56,204,25.64,15.35,-78,1
1656593151,2022-06-30 14:45,53.01,992.05,1016.62,204,25.63,15.36,-78,1
1656593451,2022-06-30 14:50,54.72,992.11,1016.69,204,25.55,15.78,-79,1
1656593752,2022-06-30 14:55,55.24,992.24,1016.82,204,25.65,16.02,-78,1
1656594052,2022-06-30 15:00,54.32,992.17,1016.75,204,25.66,15.77,-79,1
1656594352,2022-06-30 15:05,54.38,992.27,1016.85,204,25.77,15.89,-79,1
1656594652,2022-06-30 15:10,52.80,992.22,1016.80,204,25.95,15.60,-79,1
1656594952,2022-06-30 15:15,54.38,992.14,1016.72,204,25.94,16.05,-79,1
1656595252,2022-06-30 15:20,53.29,992.05,1016.63,204,26.11,15.89,-79,1
1656595552,2022-06-30 15:25,53.97,991.88,1016.46,204,25.98,15.97,-79,1
1656595852,2022-06-30 15:30,55.51,991.96,1016.54,204,25.82,16.26,-79,1
1656596152,2022-06-30 15:35,55.35,992.00,1016.58,204,25.84,16.23,-84,1
1656596452,2022-06-30 15:40,56.16,991.98,1016.56,204,25.90,16.51,-82,1
1656596752,2022-06-30 15:45,57.85,992.03,1016.61,204,25.91,16.99,-82,1
1656597052,2022-06-30 15:50,61.00,991.96,1016.54,204,25.83,17.75,-80,1
1656597353,2022-06-30 15:55,61.04,991.85,1016.43,204,25.73,17.67,-79,1
1656597653,2022-06-30 16:00,61.08,991.85,1016.43,204,25.85,17.80,-79,1
1656597953,2022-06-30 16:05,61.03,991.79,1016.37,204,25.93,17.86,-79,1
1656598253,2022-06-30 16:10,61.55,991.78,1016.36,204,25.79,17.86,-78,1
1656598553,2022-06-30 16:15,62.23,991.58,1016.16,204,25.60,17.86,-79,1
1656598853,2022-06-30 16:20,62.79,991.52,1016.10,204,25.64,18.04,-83,1
1656599153,2022-06-30 16:25,62.30,991.55,1016.13,204,25.68,17.95,-83,1
1656599453,2022-06-30 16:30,62.14,991.58,1016.16,204,25.61,17.84,-84,1
1656599753,2022-06-30 16:35,62.54,991.55,1016.13,204,25.53,17.87,-83,1
1656600053,2022-06-30 16:40,62.46,991.42,1015.99,204,25.63,17.94,-84,1
1656600353,2022-06-30 16:45,61.51,991.32,1015.90,204,25.75,17.81,-85,1
1656600653,2022-06-30 16:50,60.44,991.48,1016.06,204,25.66,17.45,-83,1
1656600954,2022-06-30 16:55,61.13,991.59,1016.16,204,25.76,17.72,-84,1
1656601254,2022-06-30 17:00,59.88,991.43,1016.01,204,25.94,17.57,-84,1
1656601554,2022-06-30 17:05,59.18,991.64,1016.21,204,26.01,17.44,-83,1
1656601854,2022-06-30 17:10,59.43,991.48,1016.06,204,26.10,17.59,-84,1
1656602154,2022-06-30 17:15,58.89,991.35,1015.93,204,26.21,17.55,-85,1
1656602454,2022-06-30 17:20,58.36,991.13,1015.71,204,26.39,17.58,-84,1
1656602754,2022-06-30 17:25,57.91,991.20,1015.78,204,26.42,17.48,-85,1
1656603054,2022-06-30 17:30,59.14,991.04,1015.62,204,26.11,17.53,-84,1
1656603354,2022-06-30 17:35,59.79,990.87,1015.45,204,26.12,17.71,-84,1
1656603654,2022-06-30 17:40,60.10,991.12,1015.70,204,26.28,17.94,-83,1
1656603954,2022-06-30 17:45,59.18,991.18,1015.76,204,26.33,17.74,-83,1
1656604255,2022-06-30 17:50,59.49,991.15,1015.72,204,26.07,17.58,-80,1
1656604555,2022-06-30 17:55,60.65,991.05,1015.63,204,25.68,17.52,-80,1
1656604855,2022-06-30 18:00,61.70,991.20,1015.78,204,25.46,17.59,-80,1
1656605155,2022-06-30 18:05,62.31,991.30,1015.88,204,25.19,17.49,-82,1
1656605455,2022-06-30 18:10,62.81,991.25,1015.83,204,24.86,17.31,-81,1
1656605755,2022-06-30 18:15,63.84,990.98,1015.55,204,24.60,17.32,-82,1
1656606055,2022-06-30 18:20,64.62,991.18,1015.76,204,24.34,17.26,-83,1
1656606355,2022-06-30 18:25,65.66,990.99,1015.56,204,24.10,17.29,-80,1
1656606655,2022-06-30 18:30,65.90,991.01,1015.58,204,23.91,17.17,-80,1
1656606955,2022-06-30 18:35,66.08,991.07,1015.65,204,23.70,17.01,-80,1
1656607255,2022-06-30 18:40,66.78,991.12,1015.70,204,23.50,16.99,-78,1
1656607555,2022-06-30 18:45,66.75,991.11,1015.69,204,23.32,16.81,-80,1
1656607856,2022-06-30 18:50,66.87,991.17,1015.74,204,23.18,16.70,-80,1
1656608156,2022-06-30 18:55,66.52,991.20,1015.78,204,23.18,16.62,-79,1
1656608456,2022-06-30 19:00,65.20,991.24,1015.82,204,23.28,16.40,-81,1
1656608756,2022-06-30 19:05,65.23,991.00,1015.58,204,23.52,16.63,-80,1
1656609056,2022-06-30 19:10,65.14,990.95,1015.52,204,23.50,16.59,-77,1
1656609356,2022-06-30 19:15,65.72,991.14,1015.72,204,23.66,16.88,-79,1
1656609656,2022-06-30 19:20,64.10,990.91,1015.49,204,23.88,16.70,-79,1
1656609956,2022-06-30 19:25,63.60,990.64,1015.22,204,23.92,16.61,-79,1
1656610256,2022-06-30 19:30,65.27,990.37,1014.94,204,23.52,16.64,-79,1
1656610556,2022-06-30 19:35,67.06,990.27,1014.85,204,23.10,16.67,-79,1
1656610856,2022-06-30 19:40,68.75,990.38,1014.96,204,22.65,16.63,-78,1
1656611156,2022-06-30 19:45,70.25,990.78,1015.36,204,22.31,16.65,-80,1
1656611456,2022-06-30 19:50,70.75,991.09,1015.67,204,22.20,16.65,-80,1
1656611757,2022-06-30 19:55,70.80,990.90,1015.48,204,22.31,16.77,-81,1
1656612057,2022-06-30 20:00,70.61,990.78,1015.36,204,22.42,16.83,-81,1
1656612357,2022-06-30 20:05,70.98,990.85,1015.43,204,22.43,16.93,-80,1
1656612657,2022-06-30 20:10,71.55,990.67,1015.25,204,22.43,17.05,-81,1
1656612957,2022-06-30 20:15,72.58,990.63,1015.21,204,22.21,17.07,-82,1
1656613257,2022-06-30 20:20,73.67,990.59,1015.17,204,21.95,17.05,-82,1
1656613557,2022-06-30 20:25,74.59,990.40,1014.98,204,21.72,17.03,-82,1
1656613857,2022-06-30 20:30,75.50,990.50,1015.08,204,21.54,17.04,-80,1
1656614157,2022-06-30 20:35,76.67,990.66,1015.24,204,21.38,17.13,-81,1
1656614457,2022-06-30 20:40,76.55,990.65,1015.22,204,21.22,16.95,-81,1
1656614757,2022-06-30 20:45,76.51,990.55,1015.13,204,21.07,16.80,-81,1
1656615058,2022-06-30 20:50,77.16,990.55,1015.12,204,20.93,16.79,-82,1
1656615358,2022-06-30 20:55,77.39,990.36,1014.94,204,20.82,16.74,-81,1
1656615658,2022-06-30 21:00,77.42,990.77,1015.35,204,20.76,16.68,-81,1
1656615958,2022-06-30 21:05,78.67,990.79,1015.37,204,20.68,16.86,-81,1
1656616258,2022-06-30 21:10,78.93,991.06,1015.64,204,20.58,16.81,-79,1
1656616558,2022-06-30 21:15,79.16,991.23,1015.80,204,20.51,16.79,-78,1
1656616858,2022-06-30 21:20,78.64,991.32,1015.90,204,20.52,16.70,-78,1
1656617158,2022-06-30 21:25,78.90,991.95,1016.53,204,20.54,16.77,-78,1
1656617458,2022-06-30 21:30,77.87,991.59,1016.17,204,20.56,16.58,-78,1
1656617758,2022-06-30 21:35,76.94,991.85,1016.43,204,20.66,16.49,-78,1
1656618058,2022-06-30 21:40,76.96,991.63,1016.21,204,20.73,16.56,-78,1
1656618358,2022-06-30 21:45,76.82,991.59,1016.17,204,20.79,16.59,-79,1
1656618659,2022-06-30 21:50,76.75,991.50,1016.08,204,20.83,16.61,-78,1
1656618959,2022-06-30 21:55,76.47,991.21,1015.79,204,20.83,16.56,-75,1
1656619259,2022-06-30 22:00,76.16,991.33,1015.91,204,20.81,16.47,-77,1
1656619559,2022-06-30 22:05,76.54,991.47,1016.05,204,20.77,16.51,-78,1
1656619859,2022-06-30 22:10,76.48,991.42,1016.00,204,20.73,16.46,-79,1
1656620159,2022-06-30 22:15,75.98,991.48,1016.06,204,20.76,16.39,-79,1
1656620459,2022-06-30 22:20,75.68,991.41,1015.99,204,20.80,16.36,-77,1
1656620759,2022-06-30 22:25,75.55,991.32,1015.90,204,20.86,16.40,-78,1
1656621059,2022-06-30 22:30,75.50,991.30,1015.88,204,20.86,16.38,-78,1
1656621359,2022-06-30 22:35,75.89,991.10,1015.68,204,20.81,16.42,-79,1
1656621659,2022-06-30 22:40,75.94,991.09,1015.67,204,20.75,16.37,-78,1
1656621959,2022-06-30 22:45,76.22,991.06,1015.64,204,20.68,16.36,-79,1
1656622260,2022-06-30 22:51,76.54,991.08,1015.66,204,20.61,16.36,-77,1
1656622560,2022-06-30 22:56,77.01,991.07,1015.65,204,20.54,16.39,-78,1
1656622860,2022-06-30 23:01,77.87,991.07,1015.65,204,20.48,16.50,-80,1
1656623463,2022-06-30 23:11,77.96,990.99,1015.57,204,20.44,16.48,-76,1
1656623763,2022-06-30 23:16,78.11,991.03,1015.61,204,20.45,16.52,-78,1
1656624063,2022-06-30 23:21,79.09,990.99,1015.57,204,20.47,16.74,-78,1
1656624363,2022-06-30 23:26,78.53,990.95,1015.52,204,20.42,16.58,-73,1
1656624663,2022-06-30 23:31,77.87,991.01,1015.58,204,20.43,16.45,-75,1
1656624963,2022-06-30 23:36,78.08,990.93,1015.51,204,20.41,16.48,-75,1
1656625263,2022-06-30 23:41,78.87,990.96,1015.54,204,20.35,16.58,-75,1
1656625563,2022-06-30 23:46,79.30,991.01,1015.59,204,20.29,16.60,-75,1
1656625864,2022-06-30 23:51,78.98,991.12,1015.69,204,20.23,16.48,-74,1
1656626164,2022-06-30 23:56,79.04,991.11,1015.69,204,20.18,16.45,-75,1