1656626464,2022-07-01 00:01,79.30,991.20,1015.77,204,20.14,16.46,-75,1
1656626767,2022-07-01 00:06,79.28,991.36,1015.94,204,20.10,16.42,-75,1
1656627067,2022-07-01 00:11,79.76,991.36,1015.94,204,20.07,16.48,-75,1
1656627672,2022-07-01 00:21,81.49,991.39,1015.97,204,20.05,16.80,-81,1
1656627976,2022-07-01 00:26,81.61,991.43,1016.01,204,20.06,16.83,-81,1
1656628276,2022-07-01 00:31,81.21,991.38,1015.96,204,20.07,16.77,-81,1
1656628577,2022-07-01 00:36,80.40,991.29,1015.87,204,20.06,16.60,-81,1
1656628877,2022-07-01 00:41,80.78,991.26,1015.84,204,20.05,16.66,-81,1
1656629177,2022-07-01 00:46,80.70,991.27,1015.85,204,20.02,16.62,-80,1
1656629477,2022-07-01 00:51,81.56,991.32,1015.90,204,20.01,16.77,-80,1
1656629777,2022-07-01 00:56,81.88,991.19,1015.77,204,19.99,16.82,-81,1
1656630077,2022-07-01 01:01,81.12,991.20,1015.78,204,19.97,16.65,-81,1
1656630377,2022-07-01 01:06,81.30,991.20,1015.78,204,19.96,16.67,-81,1
1656630677,2022-07-01 01:11,81.07,991.19,1015.77,204,19.93,16.60,-79,1
1656630978,2022-07-01 01:16,82.06,991.23,1015.81,204,19.94,16.80,-80,1
1656631278,2022-07-01 01:21,81.50,991.24,1015.82,204,19.94,16.69,-80,1
1656631578,2022-07-01 01:26,81.36,991.22,1015.80,204,19.93,16.66,-81,1
1656631878,2022-07-01 01:31,81.42,991.23,1015.81,204,19.92,16.66,-82,1
1656632178,2022-07-01 01:36,81.84,991.21,1015.79,204,19.91,16.73,-80,1
1656632478,2022-07-01 01:41,83.19,991.21,1015.79,204,19.91,16.99,-81,1
1656632778,2022-07-01 01:46,82.82,991.08,1015.66,204,19.92,16.93,-80,1
1656633078,2022-07-01 01:51,82.27,991.04,1015.62,204,19.94,16.84,-80,1
1656633378,2022-07-01 01:56,82.15,991.00,1015.57,204,19.94,16.82,-79,1
1656633678,2022-07-01 02:01,83.47,991.00,1015.57,204,19.86,16.99,-80,1
1656633979,2022-07-01 02:06,82.78,990.96,1015.54,204,19.87,16.87,-80,1
1656634279,2022-07-01 02:11,82.46,991.01,1015.59,204,19.84,16.78,-81,1
1656634579,2022-07-01 02:16,82.29,991.02,1015.60,204,19.80,16.71,-80,1
1656634879,2022-07-01 02:21,82.37,991.08,1015.66,204,19.75,16.68,-79,1
1656635179,2022-07-01 02:26,82.21,991.18,1015.76,204,19.70,16.60,-80,1
1656635479,2022-07-01 02:31,82.42,991.22,1015.80,204,19.64,16.58,-81,1
1656635779,2022-07-01 02:36,83.03,991.35,1015.93,204,19.57,16.63,-81,1
1656636079,2022-07-01 02:41,83.35,991.37,1015.95,204,19.51,16.63,-81,1
1656636379,2022-07-01 02:46,86.36,991.43,1016.01,204,19.49,17.17,-81,1
1656636679,2022-07-01 02:51,85.24,991.48,1016.06,204,19.49,16.96,-81,1
1656636979,2022-07-01 02:56,85.84,991.47,1016.05,204,19.49,17.07,-80,1
1656637279,2022-07-01 03:01,85.98,991.42,1015.99,204,19.50,17.11,-80,1
1656637580,2022-07-01 03:06,84.61,991.39,1015.97,204,19.48,16.83,-80,1
1656637880,2022-07-01 03:11,84.63,991.51,1016.09,204,19.46,16.82,-81,1
1656638180,2022-07-01 03:16,84.52,991.58,1016.16,204,19.41,16.75,-80,1
1656638480,2022-07-01 03:21,86.27,991.60,1016.18,204,19.41,17.07,-80,1
1656638780,2022-07-01 03:26,86.57,991.67,1016.25,204,19.48,17.20,-80,1
1656639080,2022-07-01 03:31,86.79,991.68,1016.26,204,19.54,17.29,-80,1
1656639380,2022-07-01 03:36,86.32,991.72,1016.30,204,19.61,17.28,-80,1
1656639680,2022-07-01 03:41,84.03,991.68,1016.26,204,19.64,16.88,-81,1
1656639980,2022-07-01 03:46,83.81,991.62,1016.20,204,19.66,16.86,-80,1
1656640280,2022-07-01 03:51,83.39,991.64,1016.22,204,19.68,16.80,-79,1
1656640580,2022-07-01 03:56,82.22,991.66,1016.24,204,19.70,16.60,-80,1
1656640881,2022-07-01 04:01,81.61,991.74,1016.31,204,19.73,16.51,-81,1
1656641181,2022-07-01 04:06,81.04,991.77,1016.35,204,19.76,16.43,-79,1
1656641481,2022-07-01 04:11,80.41,991.79,1016.36,204,19.77,16.32,-80,1
1656641781,2022-07-01 04:16,79.57,991.74,1016.32,204,19.79,16.17,-80,1
1656642081,2022-07-01 04:21,79.55,991.71,1016.29,204,19.80,16.18,-79,1
1656642381,2022-07-01 04:26,78.92,991.66,1016.24,204,19.82,16.07,-81,1
1656642681,2022-07-01 04:31,78.51,991.65,1016.23,204,19.83,16.00,-81,1
1656642981,2022-07-01 04:36,77.79,991.60,1016.18,204,19.86,15.88,-80,1
1656643281,2022-07-01 04:41,78.00,991.58,1016.16,204,19.91,15.98,-81,1
1656643581,2022-07-01 04:46,77.32,991.56,1016.13,204,19.95,15.88,-81,1
1656643881,2022-07-01 04:51,78.04,991.55,1016.13,204,19.99,16.06,-81,1
1656644181,2022-07-01 04:56,77.01,991.47,1016.05,204,20.06,15.92,-80,1
1656644482,2022-07-01 05:01,76.44,991.50,1016.08,204,20.15,15.89,-81,1
1656644782,2022-07-01 05:06,76.47,991.46,1016.04,204,20.23,15.98,-80,1
1656645082,2022-07-01 05:11,76.48,991.46,1016.04,204,20.32,16.07,-80,1
1656645382,2022-07-01 05:16,76.71,991.56,1016.14,204,20.39,16.18,-80,1
1656645682,2022-07-01 05:21,76.13,991.54,1016.11,204,20.42,16.09,-81,1
1656645982,2022-07-01 05:26,75.51,991.46,1016.04,204,20.43,15.97,-80,1
1656646282,2022-07-01 05:31,76.17,991.48,1016.06,204,20.44,16.12,-81,1
1656646582,2022-07-01 05:36,76.68,991.44,1016.02,204,20.46,16.24,-80,1
1656646882,2022-07-01 05:41,77.03,990.25,1014.83,204,20.72,16.57,-81,1
1656647182,2022-07-01 05:46,76.37,991.37,1015.95,204,20.96,16.66,-81,1
1656647482,2022-07-01 05:51,76.40,991.18,1015.76,204,20.92,16.63,-81,1
1656647782,2022-07-01 05:56,77.17,991.34,1015.92,204,20.88,16.75,-80,1
1656648083,2022-07-01 06:01,77.10,991.41,1015.99,204,21.45,17.29,-81,1
1656648383,2022-07-01 06:06,73.34,991.34,1015.92,204,23.22,18.20,-81,1
1656648683,2022-07-01 06:11,66.76,991.28,1015.86,204,25.17,18.57,-81,1
1656648983,2022-07-01 06:16,59.89,991.23,1015.81,204,26.46,18.06,-81,1
1656649283,2022-07-01 06:21,55.51,991.12,1015.70,204,27.93,18.22,-80,1
1656649583,2022-07-01 06:26,52.96,991.12,1015.70,204,29.15,18.60,-80,1
1656649883,2022-07-01 06:31,50.98,991.10,1015.68,204,30.22,18.97,-81,1
1656650183,2022-07-01 06:36,47.58,991.06,1015.64,204,31.05,18.63,-80,1
1656650483,2022-07-01 06:41,47.06,991.08,1015.65,204,31.64,18.99,-80,1
1656650783,2022-07-01 06:46,45.32,991.01,1015.59,204,32.20,18.89,-81,1
1656651083,2022-07-01 06:51,45.13,991.00,1015.58,204,32.73,19.30,-82,1
1656651383,2022-07-01 06:56,43.20,991.00,1015.58,204,33.18,19.01,-80,1
1656651684,2022-07-01 07:01,41.29,991.00,1015.58,204,33.67,18.72,-81,1
1656651984,2022-07-01 07:06,41.84,991.00,1015.58,204,34.01,19.24,-81,1
1656652284,2022-07-01 07:11,41.79,991.03,1015.61,204,34.23,19.42,-81,1
1656652584,2022-07-01 07:16,40.46,991.02,1015.60,204,34.52,19.15,-80,1
1656652884,2022-07-01 07:21,38.49,991.02,1015.60,204,34.90,18.69,-80,1
1656653184,2022-07-01 07:26,38.68,991.08,1015.66,204,34.65,18.55,-80,1
1656653484,2022-07-01 07:31,39.76,991.09,1015.67,204,34.10,18.50,-80,1
1656653784,2022-07-01 07:36,40.77,991.13,1015.71,204,33.64,18.50,-80,1
1656654387,2022-07-01 07:46,44.09,991.25,1015.83,204,31.69,17.99,-81,1
1656654687,2022-07-01 07:51,47.58,991.21,1015.79,204,30.43,18.06,-81,1
1656654987,2022-07-01 07:56,48.75,991.17,1015.75,204,29.50,17.60,-80,1
1656655287,2022-07-01 08:01,53.20,991.19,1015.76,204,28.78,18.33,-80,1
1656655588,2022-07-01 08:06,53.57,991.25,1015.83,204,28.24,17.94,-79,1
1656655888,2022-07-01 08:11,54.24,991.25,1015.83,204,27.83,17.76,-81,1
1656656188,2022-07-01 08:16,55.09,991.22,1015.80,204,27.57,17.76,-77,1
1656656488,2022-07-01 08:21,55.27,991.20,1015.78,204,27.38,17.64,-80,1
1656656788,2022-07-01 08:26,55.26,991.26,1015.84,204,27.23,17.50,-81,1
1656657088,2022-07-01 08:31,55.18,991.29,1015.87,204,27.17,17.42,-82,1
1656657388,2022-07-01 08:36,53.95,991.29,1015.87,204,27.16,17.05,-81,1
1656657688,2022-07-01 08:41,53.76,991.26,1015.84,204,27.15,16.99,-81,1
1656657988,2022-07-01 08:46,55.89,991.24,1015.82,204,27.19,17.64,-80,1
1656658288,2022-07-01 08:51,52.76,991.15,1015.72,204,27.27,16.80,-81,1
1656658588,2022-07-01 08:56,52.27,991.16,1015.74,204,27.38,16.76,-82,1
1656658889,2022-07-01 09:01,52.33,991.15,1015.73,204,27.50,16.89,-83,1
1656659189,2022-07-01 09:06,52.14,991.12,1015.70,204,27.65,16.97,-78,1
1656659489,2022-07-01 09:11,52.09,991.19,1015.76,204,27.79,17.08,-79,1
1656659789,2022-07-01 09:16,51.94,991.22,1015.80,204,27.93,17.17,-80,1
1656660089,2022-07-01 09:21,51.09,991.01,1015.59,204,28.06,17.02,-78,1
1656660389,2022-07-01 09:26,51.92,991.23,1015.81,204,28.18,17.39,-77,1
1656660689,2022-07-01 09:31,51.13,991.25,1015.82,204,28.08,17.05,-78,1
1656660989,2022-07-01 09:36,52.73,991.18,1015.75,204,28.02,17.48,-77,1
1656661289,2022-07-01 09:41,52.06,991.26,1015.84,204,28.09,17.35,-78,1
1656661589,2022-07-01 09:46,50.57,991.32,1015.90,204,28.23,17.02,-77,1
1656661889,2022-07-01 09:51,45.01,991.26,1015.84,204,28.43,15.37,-77,1
1656662189,2022-07-01 09:56,47.38,991.20,1015.78,204,28.37,16.12,-78,1
1656662490,2022-07-01 10:01,48.03,991.18,1015.76,204,28.55,16.50,-78,1
1656662790,2022-07-01 10:06,49.49,991.22,1015.80,204,28.61,17.02,-78,1
1656663090,2022-07-01 10:11,49.87,991.18,1015.76,204,28.71,17.24,-79,1
1656663390,2022-07-01 10:16,47.64,991.14,1015.71,204,28.75,16.55,-77,1
1656663690,2022-07-01 10:21,47.61,991.10,1015.68,204,28.76,16.55,-77,1
1656663990,2022-07-01 10:26,47.82,991.14,1015.72,204,28.71,16.57,-79,1
1656664290,2022-07-01 10:31,47.09,991.08,1015.66,204,28.75,16.37,-78,1
1656664590,2022-07-01 10:36,48.39,991.05,1015.63,204,28.84,16.88,-77,1
1656664890,2022-07-01 10:41,48.48,991.08,1015.65,204,28.86,16.93,-79,1
1656665190,2022-07-01 10:46,49.27,991.09,1015.67,204,28.94,17.26,-77,1
1656665490,2022-07-01 10:51,50.25,991.06,1015.64,204,29.01,17.63,-77,1
1656665791,2022-07-01 10:56,50.08,991.09,1015.66,204,29.08,17.64,-78,1
1656666091,2022-07-01 11:01,50.49,991.05,1015.63,204,29.22,17.90,-78,1
1656666391,2022-07-01 11:06,49.02,991.03,1015.61,204,29.36,17.56,-77,1
1656666691,2022-07-01 11:11,50.44,990.96,1015.54,204,29.35,18.00,-78,1
1656666991,2022-07-01 11:16,50.88,990.94,1015.52,204,29.49,18.27,-77,1
1656667291,2022-07-01 11:21,51.66,990.91,1015.49,204,29.58,18.60,-78,1
1656667591,2022-07-01 11:26,51.19,990.96,1015.54,204,29.59,18.46,-78,1
1656667891,2022-07-01 11:31,51.36,990.93,1015.51,204,29.51,18.44,-78,1
1656668191,2022-07-01 11:36,50.00,990.94,1015.52,204,29.43,17.94,-78,1
1656668491,2022-07-01 11:41,49.79,990.98,1015.56,204,29.58,18.01,-76,1
1656668791,2022-07-01 11:46,49.62,990.87,1015.45,204,29.64,18.01,-78,1
1656669092,2022-07-01 11:51,49.80,990.92,1015.50,204,29.48,17.92,-78,1
1656669392,2022-07-01 11:56,50.78,991.14,1015.72,204,29.38,18.14,-78,1
1656669692,2022-07-01 12:01,52.46,991.30,1015.88,204,29.21,18.50,-79,1
1656669992,2022-07-01 12:06,53.06,991.39,1015.97,204,29.26,18.73,-79,1
1656670292,2022-07-01 12:11,53.27,991.34,1015.92,204,29.44,18.96,-78,1
1656670592,2022-07-01 12:16,54.31,991.29,1015.87,204,29.52,19.34,-79,1
1656670892,2022-07-01 12:21,53.19,991.20,1015.78,204,29.55,19.04,-79,1
1656671192,2022-07-01 12:26,54.13,990.97,1015.54,204,29.47,19.24,-80,1
1656671492,2022-07-01 12:31,54.55,990.85,1015.43,204,29.51,19.40,-79,1
1656671792,2022-07-01 12:36,53.97,990.86,1015.44,204,29.49,19.21,-78,1
1656672092,2022-07-01 12:41,54.41,990.88,1015.46,204,29.33,19.20,-82,1
1656672392,2022-07-01 12:46,55.83,991.03,1015.61,204,29.20,19.49,-79,1
1656672693,2022-07-01 12:51,57.09,991.00,1015.58,204,29.06,19.72,-78,1
1656672993,2022-07-01 12:56,57.52,990.96,1015.54,204,29.02,19.80,-82,1
1656673293,2022-07-01 13:01,57.38,990.93,1015.51,204,29.08,19.82,-80,1
1656673593,2022-07-01 13:06,57.92,990.94,1015.52,204,28.97,19.87,-79,1
1656673893,2022-07-01 13:11,58.36,990.91,1015.49,204,28.87,19.90,-79,1
1656674193,2022-07-01 13:16,56.43,990.87,1015.45,204,28.63,19.13,-81,1
1656674493,2022-07-01 13:21,56.87,990.76,1015.34,204,28.54,19.17,-77,1
1656674793,2022-07-01 13:26,56.87,990.75,1015.33,204,28.62,19.25,-78,1
1656675093,2022-07-01 13:31,56.58,990.74,1015.32,204,28.69,19.23,-78,1
1656675393,2022-07-01 13:36,54.99,990.67,1015.25,204,28.71,18.79,-82,1
1656675693,2022-07-01 13:41,55.30,990.65,1015.23,204,28.86,19.02,-78,1
1656675993,2022-07-01 13:46,52.53,990.49,1015.07,204,29.02,18.35,-79,1
1656676294,2022-07-01 13:51,51.29,990.47,1015.05,204,29.19,18.12,-80,1
1656676594,2022-07-01 13:56,48.38,990.40,1014.98,204,29.21,17.22,-76,1
1656676894,2022-07-01 14:01,49.82,990.36,1014.94,204,29.09,17.57,-76,1
1656677194,2022-07-01 14:06,50.75,990.29,1014.87,204,29.03,17.81,-77,1
1656677494,2022-07-01 14:11,51.52,990.26,1014.84,204,29.29,18.29,-77,1
1656677794,2022-07-01 14:16,50.47,990.32,1014.89,204,29.40,18.06,-76,1
1656678094,2022-07-01 14:21,51.77,990.22,1014.80,204,29.51,18.57,-76,1
1656678394,2022-07-01 14:26,51.78,990.15,1014.73,204,29.67,18.72,-77,1
1656678694,2022-07-01 14:31,51.94,990.06,1014.64,204,29.80,18.88,-76,1
1656678994,2022-07-01 14:36,50.97,989.89,1014.47,204,29.94,18.71,-77,1
1656679294,2022-07-01 14:41,50.25,990.01,1014.59,204,30.02,18.56,-77,1
1656679594,2022-07-01 14:46,49.89,989.91,1014.49,204,30.13,18.54,-77,1
1656679895,2022-07-01 14:51,50.45,989.89,1014.47,204,30.05,18.65,-77,1
1656680195,2022-07-01 14:56,51.31,989.81,1014.39,204,29.98,18.86,-77,1
1656680495,2022-07-01 15:01,50.18,989.69,1014.27,204,30.00,18.52,-78,1
1656680795,2022-07-01 15:06,50.67,989.66,1014.23,204,30.04,18.71,-78,1
1656681095,2022-07-01 15:11,50.90,989.63,1014.20,204,30.22,18.95,-77,1
1656681395,2022-07-01 15:16,49.63,989.54,1014.12,204,30.16,18.49,-77,1
1656681695,2022-07-01 15:21,50.69,989.46,1014.04,204,30.11,18.78,-80,1
1656681995,2022-07-01 15:26,50.31,989.51,1014.09,204,30.14,18.69,-78,1
1656682295,2022-07-01 15:31,50.03,989.30,1013.88,204,30.05,18.52,-80,1
1656682595,2022-07-01 15:36,49.49,989.25,1013.83,204,29.92,18.22,-79,1
1656682895,2022-07-01 15:41,49.06,989.00,1013.57,204,29.97,18.13,-79,1
1656683196,2022-07-01 15:46,49.21,989.11,1013.68,204,29.97,18.18,-79,1
1656683496,2022-07-01 15:51,47.97,989.03,1013.61,204,30.06,17.85,-79,1
1656683796,2022-07-01 15:56,47.29,989.04,1013.62,204,30.06,17.63,-79,1
1656684096,2022-07-01 16:01,47.94,989.23,1013.81,204,30.20,17.97,-79,1
1656684396,2022-07-01 16:06,47.54,989.33,1013.91,204,30.20,17.84,-77,1
1656684696,2022-07-01 16:11,47.53,989.31,1013.89,204,30.08,17.73,-79,1
1656684996,2022-07-01 16:16,48.41,989.41,1013.98,204,30.03,17.97,-79,1
1656685296,2022-07-01 16:21,48.63,989.32,1013.90,204,30.00,18.02,-79,1
1656685597,2022-07-01 16:26,48.33,989.13,1013.71,204,30.10,18.01,-77,1
1656685897,2022-07-01 16:31,49.44,989.15,1013.73,204,30.14,18.41,-77,1
1656686197,2022-07-01 16:36,49.68,989.11,1013.69,204,30.23,18.57,-78,1
1656686497,2022-07-01 16:41,49.69,989.07,1013.64,204,30.10,18.45,-77,1
1656686797,2022-07-01 16:46,50.23,989.13,1013.71,204,30.05,18.58,-80,1
1656687097,2022-07-01 16:51,50.00,989.01,1013.59,204,30.11,18.56,-78,1
1656687397,2022-07-01 16:56,49.05,988.70,1013.27,204,30.22,18.36,-80,1
1656687697,2022-07-01 17:01,49.00,988.73,1013.31,204,30.25,18.37,-80,1
1656687997,2022-07-01 17:06,48.94,988.79,1013.36,204,30.21,18.31,-80,1
1656688297,2022-07-01 17:11,48.85,988.70,1013.28,204,30.17,18.25,-80,1
1656688597,2022-07-01 17:16,48.30,988.58,1013.16,204,30.11,18.01,-80,1
1656688897,2022-07-01 17:21,48.26,988.55,1013.13,204,29.95,17.85,-80,1
1656689198,2022-07-01 17:26,48.40,988.72,1013.29,204,30.00,17.94,-79,1
1656689498,2022-07-01 17:31,48.34,988.54,1013.12,204,29.85,17.79,-79,1
1656689798,2022-07-01 17:36,49.60,988.72,1013.30,204,29.92,18.26,-79,1
1656690098,2022-07-01 17:41,49.60,988.69,1013.26,204,29.76,18.11,-79,1
1656690398,2022-07-01 17:46,49.63,988.77,1013.35,204,29.68,18.05,-80,1
1656690698,2022-07-01 17:51,50.31,988.86,1013.44,204,29.42,18.03,-79,1
1656690998,2022-07-01 17:56,51.39,988.71,1013.29,204,29.16,18.13,-79,1
1656691298,2022-07-01 18:01,52.78,988.53,1013.11,204,28.79,18.21,-79,1
1656691598,2022-07-01 18:06,54.09,988.51,1013.09,204,28.47,18.30,-79,1
1656691898,2022-07-01 18:11,55.16,988.44,1013.02,204,28.26,18.42,-79,1
1656692198,2022-07-01 18:16,56.41,988.38,1012.96,204,28.02,18.56,-79,1
1656692498,2022-07-01 18:21,56.90,988.35,1012.93,204,27.80,18.49,-78,1
1656692798,2022-07-01 18:26,57.15,988.13,1012.71,204,27.59,18.37,-79,1
1656693099,2022-07-01 18:31,57.83,988.05,1012.63,204,27.23,18.22,-80,1
1656693399,2022-07-01 18:36,58.40,989.43,1014.01,204,27.16,18.31,-79,1
1656693699,2022-07-01 18:41,59.77,989.66,1014.24,204,27.04,18.57,-79,1
1656693999,2022-07-01 18:46,59.96,990.59,1015.17,204,26.90,18.49,-79,1
1656694299,2022-07-01 18:51,56.05,991.74,1016.32,204,26.61,17.14,-82,1
1656694599,2022-07-01 18:56,54.08,992.03,1016.61,204,25.79,15.82,-80,1
1656694899,2022-07-01 19:01,59.34,992.62,1017.20,204,24.68,16.24,-80,1
1656695199,2022-07-01 19:06,64.32,992.75,1017.33,204,23.70,16.58,-81,1
1656695499,2022-07-01 19:11,68.46,993.11,1017.69,204,23.02,16.92,-80,1
1656695799,2022-07-01 19:16,70.95,993.50,1018.08,204,22.39,16.88,-80,1
1656696099,2022-07-01 19:21,73.22,995.13,1019.71,204,21.95,16.95,-80,1
1656696399,2022-07-01 19:26,75.42,994.09,1018.67,204,21.54,17.03,-80,1
1656696700,2022-07-01 19:31,76.25,992.99,1017.57,204,21.29,16.96,-80,1
1656697000,2022-07-01 19:36,76.37,992.90,1017.48,204,21.13,16.83,-79,1
1656697300,2022-07-01 19:41,75.99,993.02,1017.60,204,21.07,16.69,-81,1
1656697600,2022-07-01 19:46,76.30,992.86,1017.44,204,21.06,16.74,-79,1
1656697900,2022-07-01 19:51,75.30,992.08,1016.66,204,21.09,16.57,-80,1
1656698200,2022-07-01 19:56,74.37,992.53,1017.11,204,21.14,16.42,-80,1
1656698500,2022-07-01 20:01,74.98,992.82,1017.39,204,21.20,16.60,-79,1
1656698800,2022-07-01 20:06,74.75,993.16,1017.73,204,21.20,16.56,-80,1
1656699100,2022-07-01 20:11,74.51,993.36,1017.94,204,21.13,16.44,-79,1
1656699400,2022-07-01 20:16,74.95,993.60,1018.18,204,21.07,16.47,-79,1
1656699700,2022-07-01 20:21,75.58,993.65,1018.23,204,21.02,16.56,-80,1
1656700000,2022-07-01 20:26,75.45,993.70,1018.28,204,20.98,16.49,-81,1
1656700301,2022-07-01 20:31,75.46,993.65,1018.23,204,20.97,16.48,-81,1
1656700601,2022-07-01 20:36,76.53,993.48,1018.06,204,20.94,16.68,-81,1
1656700901,2022-07-01 20:41,78.53,993.35,1017.93,204,20.89,17.03,-81,1
1656701201,2022-07-01 20:46,79.07,993.13,1017.71,204,20.82,17.07,-81,1
1656701501,2022-07-01 20:51,79.87,992.49,1017.06,204,20.69,17.11,-81,1
1656701801,2022-07-01 20:56,80.32,992.15,1016.73,204,20.60,17.11,-81,1
1656702101,2022-07-01 21:01,80.96,991.86,1016.44,204,20.48,17.12,-79,1
1656702401,2022-07-01 21:06,81.48,991.77,1016.35,204,20.42,17.16,-81,1
1656702701,2022-07-01 21:11,81.02,991.32,1015.90,204,20.33,16.98,-79,1
1656703001,2022-07-01 21:16,81.83,991.48,1016.06,204,20.23,17.04,-80,1
1656703301,2022-07-01 21:21,82.30,991.12,1015.70,204,20.18,17.08,-81,1
1656703601,2022-07-01 21:26,82.69,991.16,1015.74,204,20.12,17.10,-80,1
1656703902,2022-07-01 21:31,82.37,991.43,1016.01,204,20.09,17.01,-80,1
1656704202,2022-07-01 21:36,81.96,991.50,1016.08,204,20.09,16.93,-82,1
1656704502,2022-07-01 21:41,81.43,991.45,1016.02,204,20.06,16.80,-83,1
1656704802,2022-07-01 21:46,81.60,991.44,1016.02,204,20.06,16.83,-80,1
1656705102,2022-07-01 21:51,81.89,991.74,1016.32,204,20.06,16.89,-83,1
1656705402,2022-07-01 21:56,81.21,991.91,1016.49,204,20.11,16.80,-82,1
1656705703,2022-07-01 22:01,80.95,991.63,1016.20,204,20.17,16.81,-78,1
1656706003,2022-07-01 22:06,81.19,991.70,1016.28,204,20.22,16.91,-78,1
1656706303,2022-07-01 22:11,81.03,991.82,1016.40,204,20.29,16.94,-78,1
1656706603,2022-07-01 22:16,81.09,992.12,1016.70,204,20.34,17.01,-77,1
1656706903,2022-07-01 22:21,81.04,992.08,1016.66,204,20.36,17.01,-78,1
1656707204,2022-07-01 22:26,80.09,992.10,1016.68,204,20.37,16.84,-76,1
1656707504,2022-07-01 22:31,80.49,992.24,1016.82,204,20.35,16.90,-78,1
1656707804,2022-07-01 22:36,80.87,992.39,1016.96,204,20.32,16.94,-80,1
1656708104,2022-07-01 22:41,81.35,992.59,1017.16,204,20.22,16.94,-79,1
1656708404,2022-07-01 22:46,80.69,992.47,1017.05,204,20.14,16.73,-80,1
1656708704,2022-07-01 22:51,81.29,992.41,1016.99,204,20.06,16.77,-81,1
1656709004,2022-07-01 22:56,81.55,992.66,1017.24,204,19.98,16.74,-81,1
1656709304,2022-07-01 23:01,81.16,992.68,1017.26,204,19.96,16.65,-81,1
1656709605,2022-07-01 23:06,81.22,992.64,1017.22,204,19.86,16.56,-82,1
1656709905,2022-07-01 23:11,81.22,992.69,1017.27,204,19.90,16.60,-82,1
1656710205,2022-07-01 23:16,80.97,992.46,1017.03,204,19.88,16.53,-81,1
1656710505,2022-07-01 23:21,81.15,992.51,1017.09,204,19.85,16.54,-79,1
1656710805,2022-07-01 23:26,81.45,992.54,1017.12,204,19.83,16.58,-81,1
1656711105,2022-07-01 23:31,81.41,992.52,1017.10,204,19.80,16.54,-82,1
1656711405,2022-07-01 23:36,81.26,992.64,1017.22,204,19.77,16.48,-78,1
1656711705,2022-07-01 23:41,81.42,992.79,1017.37,204,19.74,16.48,-79,1
1656712005,2022-07-01 23:46,81.71,992.89,1017.46,204,19.70,16.50,-82,1
1656712306,2022-07-01 23:51,81.48,992.95,1017.53,204,19.68,16.44,-79,1
1656712609,2022-07-01 23:56,81.64,992.98,1017.56,204,19.53,16.32,-82,1