1656712909,2022-07-02 00:01,81.51,992.92,1017.49,204,19.65,16.41,-80,1
1656713209,2022-07-02 00:06,81.75,992.89,1017.47,204,19.60,16.41,-79,1
1656713509,2022-07-02 00:11,82.23,992.90,1017.48,204,19.48,16.38,-84,1
1656714113,2022-07-02 00:21,82.54,993.03,1017.60,204,19.41,16.38,-79,1
1656714413,2022-07-02 00:26,82.50,993.01,1017.59,204,19.35,16.31,-83,1
1656714713,2022-07-02 00:31,82.79,993.07,1017.65,204,19.28,16.30,-79,1
1656715013,2022-07-02 00:36,83.29,993.26,1017.84,204,19.22,16.33,-79,1
1656715313,2022-07-02 00:41,83.36,993.41,1017.99,204,19.24,16.36,-81,1
1656715613,2022-07-02 00:46,82.91,993.52,1018.10,204,19.27,16.31,-79,1
1656715913,2022-07-02 00:51,82.90,993.43,1018.01,204,19.27,16.31,-80,1
1656716213,2022-07-02 00:56,82.66,993.55,1018.13,204,19.25,16.24,-81,1
1656716513,2022-07-02 01:01,82.89,993.68,1018.26,204,19.19,16.23,-80,1
1656716814,2022-07-02 01:06,83.72,993.59,1018.17,204,19.15,16.34,-80,1
1656717114,2022-07-02 01:11,83.26,993.63,1018.20,204,19.14,16.25,-80,1
1656717414,2022-07-02 01:16,83.56,993.68,1018.26,204,19.16,16.32,-80,1
1656717714,2022-07-02 01:21,83.44,993.80,1018.37,204,19.21,16.35,-81,1
1656718014,2022-07-02 01:26,83.12,993.90,1018.48,204,19.26,16.34,-80,1
1656718314,2022-07-02 01:31,82.88,993.96,1018.53,204,19.27,16.30,-80,1
1656718614,2022-07-02 01:36,82.77,994.03,1018.60,204,19.27,16.28,-80,1
1656718914,2022-07-02 01:41,82.44,994.15,1018.73,204,19.26,16.21,-80,1
1656719214,2022-07-02 01:46,82.74,994.29,1018.87,204,19.26,16.27,-80,1
1656719514,2022-07-02 01:51,82.46,994.24,1018.82,204,19.27,16.22,-80,1
1656719814,2022-07-02 01:56,83.12,994.26,1018.84,204,19.26,16.34,-82,1
1656720115,2022-07-02 02:01,82.70,994.22,1018.80,204,19.24,16.24,-79,1
1656720415,2022-07-02 02:06,82.80,994.19,1018.77,204,19.22,16.24,-80,1
1656720715,2022-07-02 02:11,82.68,994.13,1018.70,204,19.21,16.21,-79,1
1656721015,2022-07-02 02:16,82.35,994.20,1018.78,204,19.20,16.14,-78,1
1656721315,2022-07-02 02:21,82.31,994.27,1018.85,204,19.18,16.11,-78,1
1656721615,2022-07-02 02:26,82.21,994.34,1018.91,204,19.18,16.09,-78,1
1656721915,2022-07-02 02:31,81.87,994.24,1018.82,204,19.15,15.99,-78,1
1656722215,2022-07-02 02:36,81.41,994.25,1018.83,204,19.08,15.84,-78,1
1656722515,2022-07-02 02:41,81.60,994.41,1018.99,204,19.06,15.85,-77,1
1656722815,2022-07-02 02:46,81.83,994.54,1019.12,204,19.00,15.84,-77,1
1656723116,2022-07-02 02:51,81.96,994.53,1019.10,204,18.96,15.83,-76,1
1656723416,2022-07-02 02:56,82.06,994.47,1019.05,204,18.90,15.79,-76,1
1656723716,2022-07-02 03:01,82.06,994.53,1019.11,204,18.86,15.75,-75,1
1656724016,2022-07-02 03:06,82.17,994.62,1019.20,204,18.82,15.73,-73,1
1656724316,2022-07-02 03:11,82.36,994.55,1019.13,204,18.81,15.75,-73,1
1656724616,2022-07-02 03:16,82.45,994.52,1019.10,204,18.78,15.74,-73,1
1656724916,2022-07-02 03:21,82.90,994.50,1019.07,204,18.73,15.78,-75,1
1656725216,2022-07-02 03:26,82.99,994.54,1019.11,204,18.68,15.75,-75,1
1656725517,2022-07-02 03:31,83.28,994.63,1019.20,204,18.67,15.79,-75,1
1656725817,2022-07-02 03:36,83.01,994.58,1019.16,204,18.68,15.75,-75,1
1656726117,2022-07-02 03:41,83.11,994.44,1019.02,204,18.69,15.78,-75,1
1656726417,2022-07-02 03:46,83.20,994.36,1018.94,204,18.69,15.80,-78,1
1656726717,2022-07-02 03:51,83.23,994.56,1019.14,204,18.69,15.80,-78,1
1656727017,2022-07-02 03:56,83.28,994.62,1019.19,204,18.69,15.81,-79,1
1656727317,2022-07-02 04:01,83.42,994.59,1019.17,204,18.71,15.86,-78,1
1656727617,2022-07-02 04:06,83.55,994.62,1019.20,204,18.74,15.91,-78,1
1656727918,2022-07-02 04:11,83.26,994.75,1019.32,204,18.76,15.88,-78,1
1656728218,2022-07-02 04:16,83.29,994.66,1019.24,204,18.76,15.88,-79,1
1656728518,2022-07-02 04:21,83.28,994.81,1019.39,204,18.79,15.91,-78,1
1656728818,2022-07-02 04:26,83.40,994.95,1019.53,204,18.82,15.96,-78,1
1656729118,2022-07-02 04:31,83.71,994.99,1019.57,204,18.84,16.04,-79,1
1656729418,2022-07-02 04:36,83.58,995.07,1019.64,204,18.88,16.05,-79,1
1656729718,2022-07-02 04:41,83.47,995.06,1019.64,204,18.94,16.09,-78,1
1656730018,2022-07-02 04:46,83.61,995.02,1019.60,204,18.99,16.17,-79,1
1656730318,2022-07-02 04:51,83.89,995.04,1019.62,204,19.03,16.26,-78,1
1656730618,2022-07-02 04:56,84.07,995.18,1019.76,204,19.02,16.28,-79,1
1656730918,2022-07-02 05:01,83.74,995.25,1019.82,204,18.98,16.18,-79,1
1656731218,2022-07-02 05:06,82.29,995.16,1019.73,204,18.84,15.77,-79,1
1656731518,2022-07-02 05:11,80.81,995.40,1019.98,204,18.68,15.33,-78,1
1656731819,2022-07-02 05:16,80.97,995.45,1020.03,204,18.50,15.19,-78,1
1656732119,2022-07-02 05:21,81.02,995.51,1020.09,204,18.38,15.08,-78,1
1656732419,2022-07-02 05:26,81.45,995.60,1020.18,204,18.29,15.07,-79,1
1656732719,2022-07-02 05:31,81.51,995.54,1020.11,204,18.23,15.03,-78,1
1656733019,2022-07-02 05:36,81.74,995.60,1020.18,204,18.16,15.00,-78,1
1656733319,2022-07-02 05:41,81.46,995.74,1020.32,204,18.07,14.86,-78,1
1656733619,2022-07-02 05:46,81.76,995.89,1020.46,204,18.00,14.85,-78,1
1656733919,2022-07-02 05:51,81.63,995.99,1020.57,204,17.93,14.76,-78,1
1656734219,2022-07-02 05:56,81.75,996.03,1020.61,204,17.87,14.72,-78,1
1656734519,2022-07-02 06:01,81.04,996.12,1020.70,204,17.83,14.55,-78,1
1656734819,2022-07-02 06:06,79.81,996.23,1020.81,204,17.69,14.17,-78,1
1656735119,2022-07-02 06:11,77.90,996.30,1020.87,204,17.51,13.63,-78,1
1656735420,2022-07-02 06:17,77.24,996.48,1021.05,204,17.27,13.26,-80,1
1656735720,2022-07-02 06:22,77.72,996.51,1021.09,204,17.07,13.16,-78,1
1656736020,2022-07-02 06:27,78.57,996.41,1020.99,204,16.94,13.20,-78,1
1656736320,2022-07-02 06:32,78.83,996.45,1021.02,204,16.95,13.27,-79,1
1656736620,2022-07-02 06:37,78.01,996.39,1020.97,204,17.03,13.18,-78,1
1656736920,2022-07-02 06:42,78.36,996.55,1021.12,204,17.08,13.30,-80,1
1656737220,2022-07-02 06:47,78.73,996.54,1021.12,204,16.93,13.23,-80,1
1656737520,2022-07-02 06:52,78.53,996.59,1021.17,204,17.10,13.35,-78,1
1656737820,2022-07-02 06:57,77.83,996.70,1021.27,204,17.16,13.27,-79,1
1656738120,2022-07-02 07:02,77.65,996.62,1021.20,204,17.17,13.25,-79,1
1656738420,2022-07-02 07:07,77.37,996.64,1021.22,204,17.23,13.25,-79,1
1656738720,2022-07-02 07:12,77.15,996.76,1021.34,204,17.06,13.04,-79,1
1656739021,2022-07-02 07:17,77.55,996.76,1021.33,204,17.18,13.24,-78,1
1656739321,2022-07-02 07:22,77.67,996.91,1021.48,204,17.16,13.24,-79,1
1656739621,2022-07-02 07:27,77.56,997.00,1021.58,204,17.10,13.16,-79,1
1656739921,2022-07-02 07:32,77.69,996.97,1021.54,204,17.05,13.14,-79,1
1656740221,2022-07-02 07:37,78.34,997.15,1021.73,204,16.75,12.97,-77,1
1656740521,2022-07-02 07:42,78.94,997.32,1021.90,204,16.85,13.19,-79,1
1656740821,2022-07-02 07:47,79.38,997.36,1021.94,204,16.82,13.24,-78,1
1656741121,2022-07-02 07:52,79.78,997.67,1022.25,204,16.76,13.26,-79,1
1656741421,2022-07-02 07:57,79.42,997.45,1022.03,204,16.72,13.15,-78,1
1656741721,2022-07-02 08:02,79.47,997.55,1022.13,204,16.69,13.14,-79,1
1656742021,2022-07-02 08:07,78.61,997.55,1022.13,204,16.66,12.94,-79,1
1656742321,2022-07-02 08:12,78.68,997.75,1022.32,204,16.63,12.92,-79,1
1656742622,2022-07-02 08:17,78.01,997.95,1022.53,204,16.63,12.79,-79,1
1656742922,2022-07-02 08:22,77.99,998.10,1022.68,204,16.68,12.84,-79,1
1656743222,2022-07-02 08:27,77.77,998.10,1022.68,204,16.72,12.83,-79,1
1656743522,2022-07-02 08:32,78.03,998.05,1022.63,204,16.76,12.92,-77,1
1656743822,2022-07-02 08:37,77.71,998.13,1022.71,204,16.81,12.91,-78,1
1656744122,2022-07-02 08:42,77.83,998.23,1022.81,204,16.87,12.99,-78,1
1656744422,2022-07-02 08:47,77.51,998.38,1022.96,204,16.93,12.99,-79,1
1656744722,2022-07-02 08:52,77.40,998.41,1022.98,204,16.88,12.92,-80,1
1656745022,2022-07-02 08:57,78.14,998.49,1023.07,204,16.85,13.03,-78,1
1656745322,2022-07-02 09:02,78.27,998.53,1023.10,204,16.87,13.08,-79,1
1656745622,2022-07-02 09:07,78.37,998.51,1023.09,204,16.85,13.08,-79,1
1656745923,2022-07-02 09:12,78.81,998.66,1023.24,204,16.93,13.24,-78,1
1656746228,2022-07-02 09:17,78.42,998.75,1023.33,204,17.04,13.27,-79,1
1656746528,2022-07-02 09:22,78.30,998.79,1023.37,204,17.08,13.29,-79,1
1656746828,2022-07-02 09:27,78.49,998.95,1023.53,204,17.09,13.34,-79,1
1656747128,2022-07-02 09:32,78.24,998.99,1023.56,204,17.11,13.30,-79,1
1656747428,2022-07-02 09:37,78.56,998.98,1023.56,204,17.14,13.40,-79,1
1656747728,2022-07-02 09:42,78.92,999.03,1023.61,204,17.10,13.43,-80,1
1656748028,2022-07-02 09:47,79.12,999.33,1023.91,204,17.07,13.44,-79,1
1656748328,2022-07-02 09:52,79.25,999.52,1024.09,204,17.03,13.42,-78,1
1656748628,2022-07-02 09:57,79.54,999.57,1024.15,204,16.98,13.43,-80,1
1656748928,2022-07-02 10:02,79.36,999.63,1024.20,204,16.96,13.38,-79,1
1656749229,2022-07-02 10:07,79.11,999.63,1024.21,204,17.08,13.45,-78,1
1656749529,2022-07-02 10:12,78.93,999.70,1024.28,204,17.25,13.58,-80,1
1656749829,2022-07-02 10:17,78.61,999.67,1024.25,204,17.53,13.79,-80,1
1656750129,2022-07-02 10:22,78.09,999.73,1024.31,204,18.04,14.18,-83,1
1656750429,2022-07-02 10:27,75.73,999.76,1024.34,204,18.34,14.00,-80,1
1656750729,2022-07-02 10:32,73.07,999.85,1024.43,204,18.48,13.58,-80,1
1656751029,2022-07-02 10:37,73.29,999.84,1024.42,204,18.73,13.87,-78,1
1656751329,2022-07-02 10:42,70.96,999.84,1024.42,204,18.96,13.59,-76,1
1656751629,2022-07-02 10:47,69.96,999.86,1024.43,204,19.17,13.58,-78,1
1656751929,2022-07-02 10:52,68.78,999.86,1024.44,204,19.34,13.48,-78,1
1656752230,2022-07-02 10:57,69.29,999.82,1024.40,204,19.43,13.68,-76,1
1656752530,2022-07-02 11:02,67.28,999.87,1024.45,204,19.65,13.43,-78,1
1656752830,2022-07-02 11:07,66.02,999.96,1024.53,204,19.61,13.11,-77,1
1656753130,2022-07-02 11:12,63.87,1000.03,1024.61,204,19.62,12.61,-76,1
1656753430,2022-07-02 11:17,63.50,1000.13,1024.71,204,19.71,12.61,-78,1
1656753730,2022-07-02 11:22,64.11,1000.16,1024.74,204,19.78,12.82,-77,1
1656754030,2022-07-02 11:27,62.59,1000.18,1024.76,204,19.94,12.60,-77,1
1656754630,2022-07-02 11:37,62.03,1000.15,1024.72,204,20.54,13.03,-77,1
1656754930,2022-07-02 11:42,60.50,1000.20,1024.77,204,20.85,12.94,-77,1
1656755231,2022-07-02 11:47,59.21,1000.22,1024.79,204,20.91,12.67,-76,1
1656755531,2022-07-02 11:52,59.88,1000.25,1024.83,204,20.88,12.81,-76,1
1656755831,2022-07-02 11:57,60.75,1000.31,1024.89,204,20.83,12.99,-76,1
1656756131,2022-07-02 12:02,59.50,1000.28,1024.85,204,20.77,12.61,-77,1
1656756431,2022-07-02 12:07,58.39,1000.42,1025.00,204,20.73,12.29,-77,1
1656756731,2022-07-02 12:12,58.33,1000.37,1024.95,204,21.00,12.53,-78,1
1656757031,2022-07-02 12:17,58.99,1000.39,1024.97,204,21.18,12.87,-78,1
1656757631,2022-07-02 12:27,56.19,1000.41,1024.99,204,21.61,12.53,-76,1
1656757931,2022-07-02 12:32,54.92,1000.44,1025.02,204,21.75,12.31,-77,1
1656758232,2022-07-02 12:37,56.15,1000.60,1025.18,204,21.78,12.67,-77,1
1656758532,2022-07-02 12:42,52.88,1000.61,1025.19,204,21.71,11.70,-77,1
1656758832,2022-07-02 12:47,55.28,1000.64,1025.22,204,21.60,12.27,-76,1
1656759132,2022-07-02 12:52,56.95,1000.61,1025.19,204,21.57,12.69,-77,1
1656759432,2022-07-02 12:57,56.66,1000.54,1025.12,204,21.42,12.48,-77,1
1656759732,2022-07-02 13:02,56.26,1000.51,1025.09,204,21.67,12.60,-80,1
1656760032,2022-07-02 13:07,55.34,1000.44,1025.02,204,21.63,12.31,-79,1
1656760332,2022-07-02 13:12,55.62,1000.46,1025.04,204,21.93,12.67,-78,1
1656760632,2022-07-02 13:17,55.43,1000.40,1024.98,204,22.24,12.91,-78,1
1656760932,2022-07-02 13:22,53.34,1000.46,1025.04,204,22.35,12.42,-77,1
1656761232,2022-07-02 13:27,52.28,1000.61,1025.19,204,22.51,12.26,-77,1
1656761532,2022-07-02 13:32,52.44,1000.57,1025.14,204,22.47,12.27,-77,1
1656761832,2022-07-02 13:37,52.27,1000.55,1025.13,204,22.36,12.12,-78,1
1656762133,2022-07-02 13:42,54.59,1000.50,1025.07,204,22.22,12.65,-77,1
1656762433,2022-07-02 13:47,49.94,1000.60,1025.18,204,22.11,11.20,-77,1
1656762733,2022-07-02 13:52,52.49,1000.50,1025.08,204,22.04,11.89,-77,1
1656763033,2022-07-02 13:57,52.42,1000.63,1025.21,204,21.89,11.73,-77,1
1656763333,2022-07-02 14:02,52.53,1000.71,1025.29,204,21.83,11.71,-77,1
1656763633,2022-07-02 14:07,54.68,1000.73,1025.30,204,21.90,12.38,-78,1
1656763933,2022-07-02 14:12,54.88,1000.71,1025.29,204,22.16,12.68,-77,1
1656764233,2022-07-02 14:17,52.54,1000.49,1025.07,204,22.47,12.30,-78,1
1656764533,2022-07-02 14:22,52.03,1000.58,1025.16,204,22.65,12.32,-77,1
1656764833,2022-07-02 14:27,51.59,1000.78,1025.35,204,22.64,12.18,-78,1
1656765133,2022-07-02 14:32,50.63,1000.72,1025.30,204,22.64,11.90,-78,1
1656765433,2022-07-02 14:37,50.71,1000.67,1025.24,204,22.58,11.86,-78,1
1656765734,2022-07-02 14:42,49.19,1000.59,1025.17,204,22.76,11.57,-77,1
1656766034,2022-07-02 14:47,46.74,1000.62,1025.19,204,22.91,10.94,-78,1
1656766334,2022-07-02 14:52,46.73,1000.67,1025.25,204,23.10,11.11,-79,1
1656767145,2022-07-02 15:05,46.50,1000.71,1025.29,204,23.24,11.16,-75,1
1656767445,2022-07-02 15:10,47.09,1000.78,1025.36,204,23.04,11.17,-75,1
1656767745,2022-07-02 15:15,49.01,1000.77,1025.35,204,22.75,11.51,-77,1
1656768045,2022-07-02 15:20,45.24,1000.74,1025.32,204,22.71,10.27,-78,1
1656768345,2022-07-02 15:25,45.10,1000.74,1025.32,204,22.83,10.33,-77,1
1656768645,2022-07-02 15:30,46.05,1000.82,1025.40,204,23.05,10.84,-81,1
1656768945,2022-07-02 15:35,47.10,1000.78,1025.36,204,23.12,11.24,-79,1
1656769245,2022-07-02 15:40,45.86,1000.80,1025.38,204,23.22,10.93,-82,1
1656769545,2022-07-02 15:45,45.48,1000.77,1025.35,204,23.26,10.84,-81,1
1656769845,2022-07-02 15:50,44.64,1000.82,1025.40,204,23.33,10.63,-81,1
1656770445,2022-07-02 16:00,44.55,1000.92,1025.50,204,23.28,10.55,-81,1
1656770746,2022-07-02 16:05,44.12,1000.84,1025.42,204,23.25,10.38,-82,1
1656771046,2022-07-02 16:10,44.00,1000.93,1025.51,204,23.08,10.18,-82,1
1656771346,2022-07-02 16:15,46.19,1001.03,1025.60,204,23.00,10.84,-81,1
1656771646,2022-07-02 16:20,46.70,1000.89,1025.47,204,23.01,11.02,-81,1
1656771946,2022-07-02 16:25,43.68,1000.93,1025.51,204,23.04,10.04,-82,1
1656772246,2022-07-02 16:30,44.31,1000.97,1025.54,204,23.02,10.23,-82,1
1656773446,2022-07-02 16:50,43.13,1000.79,1025.36,204,23.02,9.83,-81,1
1656773746,2022-07-02 16:55,45.60,1000.74,1025.32,204,23.08,10.72,-82,1
1656774046,2022-07-02 17:00,45.45,1000.77,1025.35,204,23.14,10.72,-80,1
1656774347,2022-07-02 17:05,45.55,1000.79,1025.37,204,23.23,10.84,-81,1
1656774647,2022-07-02 17:10,45.20,1000.83,1025.41,204,23.25,10.74,-82,1
1656774947,2022-07-02 17:15,47.27,1000.80,1025.38,204,23.30,11.46,-81,1
1656775247,2022-07-02 17:20,45.63,1000.82,1025.39,204,23.27,10.90,-83,1
1656775547,2022-07-02 17:25,44.33,1000.80,1025.38,204,23.06,10.28,-82,1
1656775847,2022-07-02 17:30,45.03,1000.74,1025.31,204,23.12,10.57,-82,1
1656776147,2022-07-02 17:35,45.22,1000.78,1025.36,204,23.21,10.71,-82,1
1656776447,2022-07-02 17:40,43.89,1000.79,1025.37,204,23.25,10.30,-82,1
1656776747,2022-07-02 17:45,44.54,1000.78,1025.36,204,23.22,10.49,-82,1
1656777047,2022-07-02 17:50,43.91,1000.72,1025.30,204,23.18,10.24,-83,1
1656777347,2022-07-02 17:55,43.63,1000.73,1025.31,204,23.06,10.04,-82,1
1656777647,2022-07-02 18:00,43.48,1000.66,1025.24,204,23.00,9.93,-81,1
1656777947,2022-07-02 18:05,44.08,1000.71,1025.29,204,22.99,10.13,-82,1
1656778248,2022-07-02 18:10,44.37,1000.66,1025.23,204,22.99,10.23,-82,1
1656778548,2022-07-02 18:15,43.91,1000.68,1025.26,204,23.04,10.12,-82,1
1656778848,2022-07-02 18:20,45.88,1000.72,1025.30,204,23.16,10.88,-81,1
1656779148,2022-07-02 18:25,45.10,1000.74,1025.32,204,23.35,10.80,-82,1
1656779448,2022-07-02 18:30,42.96,1000.69,1025.27,204,23.50,10.21,-81,1
1656779748,2022-07-02 18:35,43.09,1000.70,1025.28,204,23.59,10.33,-79,1
1656780048,2022-07-02 18:40,42.52,1000.77,1025.35,204,23.69,10.22,-80,1
1656780348,2022-07-02 18:45,42.62,1000.71,1025.29,204,23.74,10.30,-82,1
1656780648,2022-07-02 18:50,43.04,1000.72,1025.30,204,23.84,10.54,-82,1
1656780948,2022-07-02 18:55,42.49,1000.74,1025.32,204,23.88,10.39,-82,1
1656781248,2022-07-02 19:00,41.81,1000.75,1025.33,204,23.83,10.10,-81,1
1656781549,2022-07-02 19:05,42.93,1000.67,1025.25,204,23.72,10.40,-82,1
1656781849,2022-07-02 19:10,44.06,1000.63,1025.21,204,23.74,10.80,-83,1
1656782149,2022-07-02 19:15,43.29,1000.64,1025.22,204,23.78,10.57,-82,1
1656782449,2022-07-02 19:20,43.70,1000.67,1025.25,204,23.84,10.77,-82,1
1656782749,2022-07-02 19:25,42.72,1000.67,1025.25,204,23.84,10.43,-83,1
1656783049,2022-07-02 19:30,42.97,1000.67,1025.25,204,23.77,10.45,-82,1
1656783349,2022-07-02 19:35,43.15,1000.67,1025.25,204,23.72,10.47,-82,1
1656783649,2022-07-02 19:40,43.58,1000.64,1025.21,204,23.67,10.57,-82,1
1656783949,2022-07-02 19:45,43.62,1000.63,1025.21,204,23.59,10.52,-80,1
1656784249,2022-07-02 19:50,43.81,1000.60,1025.18,204,23.42,10.43,-82,1
1656784549,2022-07-02 19:55,43.85,1000.58,1025.15,204,23.45,10.47,-83,1
1656784849,2022-07-02 20:00,44.00,1000.52,1025.10,204,23.30,10.38,-82,1
1656785150,2022-07-02 20:05,44.65,1000.54,1025.12,204,23.21,10.52,-81,1
1656785450,2022-07-02 20:10,44.71,1000.57,1025.15,204,23.18,10.51,-78,1
1656785750,2022-07-02 20:15,45.35,1000.39,1024.96,204,23.14,10.69,-81,1
1656786050,2022-07-02 20:20,45.31,1000.54,1025.12,204,23.07,10.62,-81,1
1656786350,2022-07-02 20:25,45.45,1000.57,1025.15,204,23.00,10.60,-84,1
1656786650,2022-07-02 20:30,46.36,1000.58,1025.16,204,22.83,10.74,-81,1
1656787251,2022-07-02 20:40,46.90,1000.67,1025.24,204,22.35,10.48,-82,1
1656787551,2022-07-02 20:45,48.51,1000.69,1025.27,204,21.97,10.64,-82,1
1656787851,2022-07-02 20:50,50.21,1000.68,1025.26,204,21.53,10.75,-81,1
1656788151,2022-07-02 20:55,51.82,1000.71,1025.29,204,21.01,10.75,-81,1
1656788451,2022-07-02 21:00,53.69,1000.69,1025.26,204,20.50,10.81,-79,1
1656788751,2022-07-02 21:05,55.33,1000.66,1025.24,204,20.05,10.84,-80,1
1656789051,2022-07-02 21:10,56.91,1000.73,1025.31,204,19.63,10.87,-78,1
1656789351,2022-07-02 21:15,58.67,1000.72,1025.30,204,19.28,11.00,-82,1
1656789651,2022-07-02 21:20,59.58,1000.73,1025.31,204,18.96,10.93,-82,1
1656789952,2022-07-02 21:25,61.66,1000.79,1025.37,204,18.67,11.18,-81,1
1656790252,2022-07-02 21:30,62.47,1000.85,1025.42,204,18.41,11.13,-82,1
1656790852,2022-07-02 21:40,62.47,1000.88,1025.46,204,17.97,10.71,-81,1
1656791152,2022-07-02 21:45,63.52,1000.85,1025.43,204,17.75,10.75,-82,1
1656791452,2022-07-02 21:50,64.33,1000.85,1025.43,204,17.54,10.75,-82,1
1656791752,2022-07-02 21:55,65.25,1000.91,1025.48,204,17.33,10.76,-82,1
1656792052,2022-07-02 22:00,65.46,1000.96,1025.53,204,17.13,10.62,-81,1
1656792352,2022-07-02 22:05,66.61,1000.96,1025.53,204,16.94,10.70,-82,1
1656792652,2022-07-02 22:10,66.92,1000.95,1025.53,204,16.77,10.61,-80,1
1656792952,2022-07-02 22:15,67.69,1001.00,1025.58,204,16.57,10.59,-81,1
1656793252,2022-07-02 22:20,68.39,1001.07,1025.65,204,16.42,10.60,-82,1
1656793553,2022-07-02 22:25,69.17,1001.08,1025.66,204,16.29,10.64,-82,1
1656793853,2022-07-02 22:30,69.93,1001.04,1025.62,204,16.12,10.65,-81,1
1656794153,2022-07-02 22:35,70.79,1001.01,1025.59,204,15.96,10.68,-81,1
1656794753,2022-07-02 22:45,71.69,1001.03,1025.61,204,15.73,10.65,-82,1
1656795053,2022-07-02 22:50,72.31,1001.06,1025.64,204,15.63,10.68,-82,1
1656795353,2022-07-02 22:55,71.51,1001.04,1025.62,204,15.54,10.43,-82,1
1656796253,2022-07-02 23:10,71.87,1000.97,1025.55,204,15.36,10.33,-80,1
1656796553,2022-07-02 23:15,72.31,1001.01,1025.59,204,15.32,10.38,-80,1
1656796853,2022-07-02 23:20,72.61,1000.97,1025.55,204,15.24,10.36,-80,1
1656797153,2022-07-02 23:25,73.12,1001.01,1025.59,204,15.17,10.40,-80,1
1656797454,2022-07-02 23:30,71.78,1001.03,1025.61,204,15.06,10.02,-80,1
1656797754,2022-07-02 23:35,72.90,1001.02,1025.60,204,14.99,10.18,-80,1
1656798054,2022-07-02 23:40,73.11,1000.97,1025.55,204,14.91,10.15,-80,1
1656798354,2022-07-02 23:45,73.85,1000.97,1025.54,204,14.78,10.17,-80,1
1656798654,2022-07-02 23:50,73.54,1000.99,1025.57,204,14.70,10.03,-80,1
1656798954,2022-07-02 23:55,73.18,1000.94,1025.52,204,14.66,9.92,-80,1