1656799254,2022-07-03 00:00,72.82,1000.98,1025.56,204,14.60,9.79,-80,1
1656799554,2022-07-03 00:05,72.58,1000.96,1025.54,204,14.55,9.69,-80,1
1656799854,2022-07-03 00:10,72.56,1000.96,1025.54,204,14.48,9.62,-80,1
1656800154,2022-07-03 00:15,72.40,1000.96,1025.54,204,14.40,9.51,-80,1
1656800454,2022-07-03 00:20,72.52,1000.94,1025.52,204,14.32,9.46,-80,1
1656800755,2022-07-03 00:25,72.15,1000.97,1025.55,204,14.24,9.31,-80,1
1656801055,2022-07-03 00:30,71.89,1000.99,1025.57,204,14.14,9.16,-79,1
1656801355,2022-07-03 00:35,72.63,1001.04,1025.62,204,14.06,9.23,-80,1
1656801655,2022-07-03 00:40,72.58,1001.08,1025.66,204,13.98,9.15,-81,1
1656801955,2022-07-03 00:45,72.38,1001.10,1025.68,204,13.91,9.04,-80,1
1656802255,2022-07-03 00:50,73.51,1001.13,1025.71,204,13.87,9.23,-80,1
1656802555,2022-07-03 00:55,72.92,1001.16,1025.74,204,13.82,9.06,-80,1
1656802855,2022-07-03 01:00,73.23,1001.16,1025.74,204,13.70,9.01,-80,1
1656803155,2022-07-03 01:05,76.68,1001.22,1025.80,204,13.79,9.78,-80,1
1656803455,2022-07-03 01:10,78.81,1001.19,1025.77,204,13.84,10.24,-80,1
1656803755,2022-07-03 01:15,77.93,1001.21,1025.79,204,13.89,10.12,-80,1
1656804055,2022-07-03 01:20,77.70,1001.24,1025.81,204,13.92,10.10,-80,1
1656804355,2022-07-03 01:25,76.70,1001.19,1025.77,204,13.90,9.89,-80,1
1656804656,2022-07-03 01:30,76.07,1001.22,1025.80,204,13.87,9.74,-79,1
1656804956,2022-07-03 01:35,75.31,1001.19,1025.77,204,13.79,9.51,-80,1
1656805256,2022-07-03 01:40,76.85,1001.18,1025.76,204,13.73,9.75,-80,1
1656805556,2022-07-03 01:45,78.25,1001.19,1025.77,204,13.72,10.01,-80,1
1656805856,2022-07-03 01:50,79.12,1001.18,1025.76,204,13.74,10.20,-81,1
1656806156,2022-07-03 01:55,78.23,1001.15,1025.73,204,13.74,10.03,-81,1
1656806756,2022-07-03 02:05,76.35,1001.14,1025.72,204,13.75,9.68,-80,1
1656807056,2022-07-03 02:10,75.18,1001.15,1025.73,204,13.73,9.43,-79,1
1656807356,2022-07-03 02:15,75.34,1001.10,1025.68,204,13.70,9.43,-80,1
1656807657,2022-07-03 02:20,74.98,1001.15,1025.73,204,13.65,9.31,-80,1
1656807957,2022-07-03 02:25,74.41,1001.12,1025.70,204,13.59,9.14,-81,1
1656808257,2022-07-03 02:30,74.66,1001.04,1025.62,204,13.52,9.12,-80,1
1656808557,2022-07-03 02:35,75.58,1000.99,1025.57,204,13.47,9.25,-80,1
1656808857,2022-07-03 02:40,77.04,1001.02,1025.60,204,13.46,9.53,-80,1
1656809157,2022-07-03 02:45,75.10,1001.01,1025.59,204,13.45,9.14,-80,1
1656809457,2022-07-03 02:50,76.51,1000.99,1025.57,204,13.42,9.39,-80,1
1656809757,2022-07-03 02:55,75.57,1001.04,1025.62,204,13.48,9.26,-80,1
1656810057,2022-07-03 03:00,75.37,1001.02,1025.59,204,13.49,9.23,-80,1
1656810357,2022-07-03 03:05,76.12,1001.06,1025.64,204,13.45,9.34,-80,1
1656810658,2022-07-03 03:10,76.28,1001.00,1025.58,204,13.39,9.31,-80,1
1656810958,2022-07-03 03:15,76.84,1000.96,1025.54,204,13.38,9.41,-79,1
1656811258,2022-07-03 03:20,76.62,1000.98,1025.56,204,13.36,9.35,-81,1
1656811558,2022-07-03 03:25,76.53,1000.94,1025.51,204,13.33,9.30,-79,1
1656811858,2022-07-03 03:30,76.62,1000.85,1025.42,204,13.29,9.28,-78,1
1656812158,2022-07-03 03:35,76.35,1000.78,1025.36,204,13.26,9.20,-82,1
1656812458,2022-07-03 03:40,76.21,1000.69,1025.27,204,13.23,9.15,-80,1
1656812758,2022-07-03 03:45,75.97,1000.65,1025.23,204,13.17,9.04,-81,1
1656813058,2022-07-03 03:50,76.70,1000.64,1025.22,204,13.12,9.13,-81,1
1656813359,2022-07-03 03:55,75.55,1000.60,1025.17,204,13.09,8.88,-81,1
1656813659,2022-07-03 04:00,75.22,1000.58,1025.16,204,13.04,8.77,-80,1
1656813959,2022-07-03 04:05,75.60,1000.45,1025.03,204,13.00,8.80,-81,1
1656814259,2022-07-03 04:10,75.40,1000.47,1025.05,204,12.95,8.71,-81,1
1656814559,2022-07-03 04:15,75.56,1000.54,1025.11,204,12.91,8.71,-81,1
1656814859,2022-07-03 04:20,76.23,1000.50,1025.08,204,12.89,8.82,-81,1
1656815159,2022-07-03 04:25,76.58,1000.53,1025.11,204,12.91,8.91,-81,1
1656815459,2022-07-03 04:30,76.58,1000.49,1025.07,204,12.94,8.94,-80,1
1656815759,2022-07-03 04:35,76.93,1000.48,1025.06,204,12.98,9.04,-81,1
1656816059,2022-07-03 04:40,76.95,1000.47,1025.05,204,13.04,9.10,-80,1
1656816359,2022-07-03 04:45,76.93,1000.47,1025.05,204,13.08,9.14,-80,1
1656816660,2022-07-03 04:51,77.07,1000.50,1025.08,204,13.10,9.18,-81,1
1656816960,2022-07-03 04:56,76.96,1000.53,1025.11,204,13.09,9.15,-81,1
1656817260,2022-07-03 05:01,76.70,1000.45,1025.03,204,13.13,9.14,-80,1
1656817560,2022-07-03 05:06,76.54,1000.41,1024.99,204,13.18,9.16,-80,1
1656817860,2022-07-03 05:11,76.38,1000.33,1024.91,204,13.26,9.21,-81,1
1656818160,2022-07-03 05:16,76.47,1000.36,1024.94,204,13.37,9.33,-80,1
1656818460,2022-07-03 05:21,76.32,1000.34,1024.91,204,13.53,9.46,-81,1
1656818760,2022-07-03 05:26,76.06,1000.31,1024.89,204,13.80,9.67,-80,1
1656819060,2022-07-03 05:31,75.50,1000.24,1024.82,204,14.07,9.82,-80,1
1656819360,2022-07-03 05:36,74.92,1000.24,1024.82,204,14.42,10.04,-80,1
1656819660,2022-07-03 05:41,74.27,1000.17,1024.75,204,14.72,10.20,-80,1
1656819960,2022-07-03 05:46,73.54,1000.18,1024.76,204,15.16,10.48,-80,1
1656820261,2022-07-03 05:51,72.53,1000.18,1024.76,204,15.73,10.82,-81,1
1656820561,2022-07-03 05:56,71.41,1000.13,1024.71,204,16.23,11.07,-80,1
1656820861,2022-07-03 06:01,70.18,1000.09,1024.67,204,17.10,11.64,-81,1
1656821161,2022-07-03 06:06,68.03,1000.09,1024.66,204,17.59,11.64,-80,1
1656821461,2022-07-03 06:11,65.37,1000.01,1024.58,204,18.80,12.18,-82,1
1656821761,2022-07-03 06:16,63.31,1000.05,1024.63,204,19.56,12.42,-81,1
1656822061,2022-07-03 06:21,63.69,1000.01,1024.58,204,21.13,14.00,-81,1
1656822361,2022-07-03 06:26,55.99,999.94,1024.52,204,24.30,14.98,-82,1
1656822661,2022-07-03 06:31,48.62,999.80,1024.38,204,27.06,15.33,-82,1
1656822961,2022-07-03 06:36,44.29,999.81,1024.39,204,29.06,15.69,-80,1
1656823261,2022-07-03 06:41,41.07,999.78,1024.36,204,30.47,15.78,-80,1
1656823561,2022-07-03 06:46,38.51,999.80,1024.38,204,31.41,15.61,-80,1
1656823861,2022-07-03 06:51,37.83,999.79,1024.37,204,32.08,15.93,-80,1
1656824162,2022-07-03 06:56,37.02,999.79,1024.37,204,32.63,16.07,-80,1
1656824462,2022-07-03 07:01,36.80,999.80,1024.38,204,32.98,16.29,-80,1
1656824762,2022-07-03 07:06,34.47,999.84,1024.42,204,33.37,15.60,-80,1
1656825062,2022-07-03 07:11,34.37,999.91,1024.49,204,33.46,15.64,-81,1
1656825362,2022-07-03 07:16,34.53,999.82,1024.40,204,33.60,15.83,-81,1
1656825662,2022-07-03 07:21,33.84,999.83,1024.41,204,33.90,15.78,-81,1
1656825962,2022-07-03 07:26,33.04,999.72,1024.30,204,33.98,15.48,-82,1
1656826262,2022-07-03 07:31,33.51,999.73,1024.31,204,33.81,15.55,-81,1
1656826562,2022-07-03 07:36,34.95,999.76,1024.34,204,33.01,15.51,-80,1
1656826862,2022-07-03 07:41,36.49,999.80,1024.38,204,31.52,14.87,-80,1
1656827162,2022-07-03 07:46,39.77,999.77,1024.35,204,29.29,14.22,-80,1
1656827462,2022-07-03 07:51,45.04,999.76,1024.34,204,26.95,14.04,-80,1
1656827763,2022-07-03 07:56,48.71,999.89,1024.47,204,25.09,13.55,-80,1
1656828063,2022-07-03 08:01,51.14,999.87,1024.45,204,23.78,13.10,-80,1
1656828363,2022-07-03 08:06,54.03,999.90,1024.48,204,22.79,13.03,-80,1
1656828663,2022-07-03 08:11,57.25,999.91,1024.49,204,22.06,13.23,-80,1
1656828963,2022-07-03 08:16,58.29,999.89,1024.47,204,21.62,13.10,-80,1
1656829263,2022-07-03 08:21,58.52,999.83,1024.41,204,21.32,12.88,-80,1
1656829563,2022-07-03 08:26,59.28,999.92,1024.50,204,21.08,12.85,-79,1
1656829863,2022-07-03 08:31,59.27,999.88,1024.46,204,20.93,12.71,-80,1
1656830163,2022-07-03 08:36,60.88,999.74,1024.32,204,20.83,13.02,-80,1
1656830463,2022-07-03 08:41,60.39,999.83,1024.41,204,20.79,12.86,-79,1
1656830763,2022-07-03 08:46,61.72,999.82,1024.39,204,20.81,13.21,-80,1
1656831064,2022-07-03 08:51,60.16,999.81,1024.39,204,20.90,12.90,-81,1
1656831364,2022-07-03 08:56,59.78,999.78,1024.36,204,20.85,12.76,-80,1
1656832000,2022-07-03 09:06,60.35,999.69,1024.27,204,20.81,12.87,-75,1
1656832300,2022-07-03 09:11,60.36,999.61,1024.19,204,20.93,12.98,-75,1
1656832600,2022-07-03 09:16,60.07,999.65,1024.23,204,21.01,12.98,-75,1
1656832900,2022-07-03 09:21,59.18,999.68,1024.26,204,21.10,12.84,-75,1
1656833200,2022-07-03 09:26,58.76,999.68,1024.26,204,21.24,12.86,-75,1
1656833500,2022-07-03 09:31,56.70,999.69,1024.27,204,21.34,12.41,-75,1
1656833800,2022-07-03 09:36,56.57,999.69,1024.27,204,21.44,12.47,-75,1
1656834100,2022-07-03 09:41,54.80,999.65,1024.23,204,21.55,12.09,-74,1
1656834400,2022-07-03 09:46,54.82,999.62,1024.20,204,21.59,12.13,-76,1
1656834700,2022-07-03 09:51,54.97,999.60,1024.18,204,21.72,12.29,-75,1
1656835000,2022-07-03 09:56,54.33,999.59,1024.16,204,21.85,12.24,-75,1
1656835300,2022-07-03 10:01,53.42,999.52,1024.10,204,21.93,12.06,-76,1
1656835601,2022-07-03 10:06,52.56,999.51,1024.08,204,21.96,11.84,-75,1
1656835901,2022-07-03 10:11,52.90,999.47,1024.05,204,22.01,11.98,-75,1
1656836201,2022-07-03 10:16,52.27,999.41,1023.99,204,22.11,11.89,-75,1
1656836501,2022-07-03 10:21,50.25,999.35,1023.93,204,22.15,11.33,-75,1
1656836801,2022-07-03 10:26,52.98,999.34,1023.91,204,22.16,12.14,-75,1
1656837101,2022-07-03 10:31,52.67,999.36,1023.94,204,22.31,12.19,-76,1
1656837401,2022-07-03 10:36,52.63,999.33,1023.90,204,22.41,12.27,-75,1
1656837701,2022-07-03 10:41,51.40,999.33,1023.91,204,22.43,11.93,-75,1
1656838001,2022-07-03 10:46,48.75,999.30,1023.88,204,22.45,11.15,-75,1
1656838301,2022-07-03 10:51,52.19,999.25,1023.83,204,22.47,12.20,-75,1
1656838601,2022-07-03 10:56,49.44,999.17,1023.75,204,22.46,11.37,-75,1
1656838901,2022-07-03 11:01,49.49,999.09,1023.67,204,22.52,11.44,-75,1
1656839202,2022-07-03 11:06,50.73,999.13,1023.71,204,22.66,11.94,-75,1
1656839502,2022-07-03 11:11,48.88,999.12,1023.70,204,22.71,11.43,-75,1
1656839802,2022-07-03 11:16,50.27,999.08,1023.65,204,22.75,11.89,-75,1
1656840102,2022-07-03 11:21,49.85,999.01,1023.58,204,22.80,11.81,-75,1
1656840402,2022-07-03 11:26,48.79,999.02,1023.60,204,22.93,11.60,-76,1
1656840702,2022-07-03 11:31,48.84,998.95,1023.53,204,23.06,11.74,-76,1
1656841002,2022-07-03 11:36,44.97,998.94,1023.52,204,23.15,10.58,-76,1
1656841302,2022-07-03 11:41,46.06,998.93,1023.51,204,23.15,10.94,-75,1
1656841602,2022-07-03 11:46,45.67,998.87,1023.44,204,23.19,10.84,-75,1
1656841902,2022-07-03 11:51,43.27,998.82,1023.40,204,23.26,10.10,-76,1
1656842202,2022-07-03 11:56,44.48,998.74,1023.31,204,23.23,10.48,-75,1
1656842502,2022-07-03 12:01,44.31,998.64,1023.22,204,23.24,10.43,-75,1
1656842803,2022-07-03 12:06,45.03,998.64,1023.22,204,23.24,10.68,-75,1
1656843103,2022-07-03 12:11,46.74,998.59,1023.16,204,23.31,11.30,-75,1
1656843403,2022-07-03 12:16,44.71,998.56,1023.14,204,23.38,10.70,-75,1
1656843703,2022-07-03 12:21,45.15,998.59,1023.17,204,23.40,10.86,-76,1
1656844003,2022-07-03 12:26,43.48,998.48,1023.06,204,23.44,10.33,-76,1
1656844603,2022-07-03 12:36,42.68,998.45,1023.03,204,23.38,10.00,-76,1
1656844903,2022-07-03 12:41,44.52,998.39,1022.97,204,23.42,10.67,-76,1
1656845203,2022-07-03 12:46,44.70,998.39,1022.97,204,23.49,10.79,-76,1
1656845503,2022-07-03 12:51,45.25,998.34,1022.92,204,23.59,11.07,-76,1
1656845804,2022-07-03 12:56,44.92,998.33,1022.91,204,23.71,11.07,-76,1
1656846104,2022-07-03 13:01,45.38,998.31,1022.89,204,23.65,11.16,-73,1
1656846405,2022-07-03 13:06,44.59,998.22,1022.80,204,23.89,11.12,-76,1
1656846705,2022-07-03 13:11,43.99,998.18,1022.76,204,23.96,10.98,-75,1
1656847005,2022-07-03 13:16,39.54,998.05,1022.62,204,23.83,9.27,-75,1
1656847305,2022-07-03 13:21,39.65,998.18,1022.76,204,23.61,9.11,-76,1
1656847905,2022-07-03 13:31,41.06,998.03,1022.61,204,23.76,9.76,-75,1
1656848206,2022-07-03 13:36,39.50,997.97,1022.55,204,23.72,9.15,-76,1
1656848855,2022-07-03 13:47,41.72,997.94,1022.52,204,23.91,10.14,-76,1
1656849155,2022-07-03 13:52,42.54,997.90,1022.48,204,24.07,10.57,-76,1
1656849455,2022-07-03 13:57,41.09,997.88,1022.46,204,24.19,10.16,-75,1
1656849756,2022-07-03 14:02,39.94,997.80,1022.37,204,24.32,9.86,-76,1
1656850056,2022-07-03 14:07,37.53,997.76,1022.34,204,24.36,8.96,-76,1
1656850356,2022-07-03 14:12,39.96,997.68,1022.26,204,24.23,9.78,-76,1
1656850656,2022-07-03 14:17,34.41,997.64,1022.22,204,24.17,7.52,-76,1
1656850956,2022-07-03 14:22,35.56,997.52,1022.10,204,24.00,7.85,-77,1
1656851256,2022-07-03 14:27,35.92,997.50,1022.08,204,23.84,7.86,-77,1
1656851556,2022-07-03 14:32,37.45,997.40,1021.97,204,23.85,8.48,-76,1
1656851856,2022-07-03 14:37,39.31,997.42,1022.00,204,23.96,9.29,-76,1
1656852156,2022-07-03 14:42,41.11,997.33,1021.91,204,24.08,10.07,-76,1
1656852456,2022-07-03 14:47,38.06,997.29,1021.86,204,24.22,9.05,-76,1
1656852756,2022-07-03 14:52,38.96,997.23,1021.81,204,24.29,9.46,-77,1
1656853056,2022-07-03 14:57,39.56,997.24,1021.82,204,24.38,9.77,-76,1
1656853356,2022-07-03 15:02,40.70,997.22,1021.80,204,24.53,10.32,-76,1
1656853657,2022-07-03 15:07,39.35,997.15,1021.73,204,24.63,9.91,-76,1
1656853957,2022-07-03 15:12,42.06,997.17,1021.75,204,24.72,10.99,-76,1
1656854257,2022-07-03 15:17,39.30,997.08,1021.66,204,24.76,10.01,-76,1
1656854557,2022-07-03 15:22,40.56,997.08,1021.66,204,24.67,10.40,-77,1
1656854857,2022-07-03 15:27,42.44,996.98,1021.56,204,24.64,11.05,-77,1
1656855157,2022-07-03 15:32,41.68,997.01,1021.58,204,24.64,10.78,-77,1
1656855457,2022-07-03 15:37,42.90,996.92,1021.49,204,24.68,11.25,-77,1
1656855757,2022-07-03 15:42,42.34,996.88,1021.46,204,24.78,11.14,-76,1
1656856057,2022-07-03 15:47,43.15,996.89,1021.47,204,24.89,11.53,-76,1
1656856357,2022-07-03 15:52,41.97,996.83,1021.41,204,24.98,11.19,-77,1
1656856657,2022-07-03 15:57,41.66,996.87,1021.45,204,25.06,11.15,-76,1
1656856958,2022-07-03 16:02,40.49,996.86,1021.44,204,25.11,10.77,-77,1
1656857258,2022-07-03 16:07,40.76,996.81,1021.39,204,25.08,10.84,-77,1
1656857558,2022-07-03 16:12,40.85,996.81,1021.39,204,25.02,10.82,-76,1
1656857858,2022-07-03 16:17,40.58,996.77,1021.35,204,25.02,10.72,-77,1
1656858158,2022-07-03 16:22,40.84,996.78,1021.36,204,25.07,10.86,-77,1
1656858458,2022-07-03 16:27,41.68,996.77,1021.35,204,25.12,11.21,-77,1
1656858758,2022-07-03 16:32,39.61,996.72,1021.30,204,25.18,10.50,-78,1
1656859058,2022-07-03 16:37,41.12,996.61,1021.19,204,25.18,11.06,-78,1
1656859358,2022-07-03 16:42,40.10,996.61,1021.19,204,25.18,10.68,-77,1
1656859658,2022-07-03 16:47,41.63,996.57,1021.15,204,25.21,11.27,-77,1
1656859958,2022-07-03 16:52,40.35,996.52,1021.10,204,25.25,10.84,-78,1
1656860258,2022-07-03 16:57,39.82,996.49,1021.07,204,25.18,10.58,-77,1
1656860559,2022-07-03 17:02,40.13,996.49,1021.06,204,25.12,10.64,-77,1
1656860859,2022-07-03 17:07,42.13,996.44,1021.02,204,24.95,11.22,-77,1
1656861159,2022-07-03 17:12,41.24,996.35,1020.93,204,25.04,10.98,-77,1
1656861459,2022-07-03 17:17,40.80,996.28,1020.86,204,25.10,10.87,-77,1
1656861759,2022-07-03 17:22,41.01,996.30,1020.88,204,25.16,11.00,-77,1
1656862059,2022-07-03 17:27,41.93,996.32,1020.89,204,25.27,11.44,-77,1
1656862359,2022-07-03 17:32,42.47,996.30,1020.87,204,25.37,11.72,-77,1
1656862659,2022-07-03 17:37,39.37,996.31,1020.89,204,25.36,10.57,-77,1
1656862959,2022-07-03 17:42,41.82,996.22,1020.80,204,25.32,11.44,-77,1
1656863259,2022-07-03 17:47,42.50,996.22,1020.80,204,25.36,11.72,-78,1
1656863559,2022-07-03 17:52,42.21,996.15,1020.73,204,25.33,11.59,-77,1
1656863859,2022-07-03 17:57,42.69,996.12,1020.70,204,25.33,11.76,-77,1
1656864160,2022-07-03 18:02,42.70,996.15,1020.73,204,25.30,11.74,-78,1
1656864460,2022-07-03 18:07,42.93,996.11,1020.68,204,25.21,11.74,-78,1
1656864760,2022-07-03 18:12,44.56,996.03,1020.61,204,25.22,12.31,-77,1
1656865060,2022-07-03 18:17,43.08,996.10,1020.67,204,25.38,11.94,-77,1
1656865360,2022-07-03 18:22,42.86,996.03,1020.61,204,25.37,11.86,-77,1
1656865660,2022-07-03 18:27,43.32,996.00,1020.58,204,25.38,12.03,-78,1
1656865960,2022-07-03 18:32,42.84,995.98,1020.56,204,25.35,11.83,-78,1
1656866260,2022-07-03 18:37,44.41,995.94,1020.52,204,25.46,12.48,-77,1
1656866560,2022-07-03 18:42,42.73,995.99,1020.57,204,25.51,11.94,-78,1
1656866860,2022-07-03 18:47,44.20,995.94,1020.51,204,25.31,12.27,-76,1
1656867160,2022-07-03 18:52,43.42,995.85,1020.43,204,25.34,12.03,-78,1
1656867460,2022-07-03 18:57,44.33,995.86,1020.44,204,25.16,12.18,-78,1
1656867761,2022-07-03 19:02,44.27,995.87,1020.45,204,25.19,12.19,-76,1
1656868061,2022-07-03 19:07,44.72,995.83,1020.41,204,25.11,12.27,-79,1
1656868361,2022-07-03 19:12,44.63,995.79,1020.37,204,25.05,12.18,-77,1
1656868661,2022-07-03 19:17,46.44,995.74,1020.32,204,24.88,12.63,-78,1
1656868961,2022-07-03 19:22,46.63,995.46,1020.04,204,24.89,12.71,-78,1
1656869261,2022-07-03 19:27,46.20,995.71,1020.29,204,25.03,12.69,-78,1
1656869561,2022-07-03 19:32,47.57,995.73,1020.31,204,25.07,13.17,-77,1
1656869861,2022-07-03 19:37,49.14,995.72,1020.30,204,24.84,13.46,-77,1
1656870161,2022-07-03 19:42,50.07,995.71,1020.29,204,24.58,13.51,-78,1
1656870461,2022-07-03 19:47,50.18,995.66,1020.23,204,24.56,13.53,-78,1
1656870761,2022-07-03 19:52,50.42,995.74,1020.32,204,24.51,13.56,-77,1
1656871062,2022-07-03 19:57,51.03,995.76,1020.34,204,24.39,13.63,-76,1
1656871362,2022-07-03 20:02,52.84,995.79,1020.37,204,24.07,13.87,-77,1
1656871662,2022-07-03 20:07,53.54,994.98,1019.56,204,23.89,13.91,-78,1
1656871962,2022-07-03 20:12,54.60,995.73,1020.30,204,23.85,14.17,-77,1
1656872262,2022-07-03 20:17,54.79,995.74,1020.32,204,23.65,14.04,-78,1
1656872562,2022-07-03 20:22,55.34,995.72,1020.30,204,23.54,14.09,-78,1
1656872862,2022-07-03 20:27,56.44,995.78,1020.35,204,23.33,14.20,-78,1
1656873162,2022-07-03 20:32,58.09,995.84,1020.42,204,23.03,14.36,-76,1
1656873462,2022-07-03 20:37,59.48,995.83,1020.41,204,22.76,14.48,-77,1
1656873762,2022-07-03 20:42,59.96,995.75,1020.33,204,22.49,14.35,-77,1
1656874062,2022-07-03 20:47,59.67,995.78,1020.36,204,22.18,13.98,-77,1
1656874362,2022-07-03 20:52,62.40,995.72,1020.30,204,21.87,14.38,-77,1
1656874663,2022-07-03 20:57,63.43,995.76,1020.33,204,21.55,14.33,-78,1
1656874963,2022-07-03 21:02,64.00,995.68,1020.26,204,21.27,14.20,-79,1
1656875263,2022-07-03 21:07,64.25,995.71,1020.29,204,21.00,14.01,-76,1
1656875563,2022-07-03 21:12,67.29,995.77,1020.35,204,20.78,14.51,-78,1
1656875863,2022-07-03 21:17,67.95,995.74,1020.32,204,20.58,14.47,-78,1
1656876163,2022-07-03 21:22,69.43,995.77,1020.35,204,20.40,14.64,-78,1
1656876463,2022-07-03 21:27,71.01,995.85,1020.43,204,20.16,14.75,-78,1
1656876763,2022-07-03 21:32,72.09,995.83,1020.41,204,20.03,14.86,-78,1
1656877063,2022-07-03 21:37,72.50,995.82,1020.39,204,19.86,14.79,-78,1
1656877363,2022-07-03 21:42,72.56,995.80,1020.38,204,19.71,14.66,-78,1
1656877663,2022-07-03 21:47,73.13,995.81,1020.39,204,19.57,14.64,-78,1
1656877963,2022-07-03 21:52,73.62,995.79,1020.37,204,19.43,14.61,-78,1
1656878264,2022-07-03 21:57,73.99,995.78,1020.36,204,19.30,14.56,-78,1
1656878564,2022-07-03 22:02,74.07,995.77,1020.35,204,19.19,14.48,-78,1
1656878864,2022-07-03 22:07,74.59,995.83,1020.41,204,19.06,14.46,-79,1
1656879164,2022-07-03 22:12,74.94,995.82,1020.39,204,18.99,14.46,-79,1
1656879464,2022-07-03 22:17,74.79,995.80,1020.38,204,18.91,14.35,-75,1
1656879764,2022-07-03 22:22,75.62,995.79,1020.37,204,18.83,14.45,-76,1
1656880064,2022-07-03 22:27,76.25,995.75,1020.33,204,18.75,14.50,-75,1
1656880364,2022-07-03 22:32,76.36,995.68,1020.25,204,18.69,14.46,-75,1
1656880664,2022-07-03 22:37,76.62,995.69,1020.27,204,18.60,14.43,-75,1
1656880964,2022-07-03 22:42,76.97,995.70,1020.28,204,18.53,14.43,-75,1
1656881264,2022-07-03 22:47,77.04,995.71,1020.29,204,18.47,14.39,-75,1
1656881564,2022-07-03 22:52,77.02,995.60,1020.18,204,18.38,14.30,-74,1
1656881865,2022-07-03 22:57,77.73,995.73,1020.31,204,18.32,14.38,-75,1
1656882165,2022-07-03 23:02,78.44,995.75,1020.33,204,18.26,14.46,-75,1
1656882465,2022-07-03 23:07,78.18,995.73,1020.31,204,18.21,14.36,-76,1
1656882765,2022-07-03 23:12,79.09,995.71,1020.29,204,18.13,14.46,-75,1
1656883065,2022-07-03 23:17,79.33,995.70,1020.28,204,18.13,14.51,-75,1
1656883365,2022-07-03 23:22,79.00,995.56,1020.14,204,18.09,14.41,-76,1
1656883665,2022-07-03 23:27,79.20,995.65,1020.23,204,18.06,14.42,-76,1
1656883965,2022-07-03 23:32,80.17,995.61,1020.19,204,18.04,14.58,-75,1
1656884265,2022-07-03 23:37,80.01,995.58,1020.16,204,17.99,14.51,-76,1
1656884565,2022-07-03 23:42,80.96,995.53,1020.11,204,17.95,14.65,-75,1
1656884865,2022-07-03 23:47,81.40,995.53,1020.11,204,17.90,14.69,-76,1
1656885166,2022-07-03 23:52,81.22,995.54,1020.12,204,17.85,14.60,-75,1
1656885466,2022-07-03 23:57,81.44,995.51,1020.09,204,17.80,14.59,-75,1