1656885766,2022-07-04 00:02,81.87,995.42,1020.00,204,17.75,14.63,-78,1
1656886066,2022-07-04 00:07,81.44,995.37,1019.95,204,17.71,14.51,-77,1
1656886366,2022-07-04 00:12,82.01,995.37,1019.94,204,17.66,14.57,-77,1
1656886666,2022-07-04 00:17,81.07,995.29,1019.86,204,17.58,14.31,-77,1
1656886966,2022-07-04 00:22,81.11,995.26,1019.83,204,17.52,14.26,-77,1
1656887266,2022-07-04 00:27,83.79,995.16,1019.73,204,17.50,14.74,-77,1
1656887566,2022-07-04 00:32,83.92,995.11,1019.69,204,17.49,14.76,-77,1
1656887866,2022-07-04 00:37,81.89,995.03,1019.61,204,17.46,14.35,-77,1
1656888166,2022-07-04 00:42,82.42,994.94,1019.52,204,17.39,14.38,-77,1
1656888466,2022-07-04 00:47,81.98,994.92,1019.50,204,17.30,14.21,-77,1
1656888766,2022-07-04 00:52,83.62,994.84,1019.41,204,17.24,14.46,-77,1
1656889067,2022-07-04 00:57,83.69,994.83,1019.41,204,17.22,14.45,-77,1
1656889367,2022-07-04 01:02,83.55,994.79,1019.37,204,17.20,14.40,-77,1
1656889667,2022-07-04 01:07,83.49,994.79,1019.37,204,17.23,14.42,-78,1
1656889967,2022-07-04 01:12,83.81,994.78,1019.35,204,17.22,14.47,-77,1
1656890267,2022-07-04 01:17,82.86,994.75,1019.33,204,17.19,14.27,-77,1
1656890567,2022-07-04 01:22,84.11,994.75,1019.33,204,17.15,14.46,-77,1
1656890867,2022-07-04 01:27,84.33,994.78,1019.36,204,17.12,14.47,-78,1
1656891167,2022-07-04 01:32,83.08,994.75,1019.33,204,17.06,14.18,-77,1
1656891467,2022-07-04 01:37,85.18,994.74,1019.32,204,17.02,14.53,-77,1
1656891767,2022-07-04 01:42,84.77,994.67,1019.24,204,16.99,14.42,-77,1
1656892067,2022-07-04 01:47,85.11,994.62,1019.20,204,16.98,14.48,-77,1
1656892368,2022-07-04 01:52,84.89,994.61,1019.18,204,16.91,14.37,-78,1
1656892668,2022-07-04 01:57,84.40,994.59,1019.17,204,16.87,14.24,-78,1
1656892968,2022-07-04 02:02,84.51,994.52,1019.10,204,16.83,14.22,-77,1
1656893268,2022-07-04 02:07,83.84,994.54,1019.11,204,16.78,14.05,-77,1
1656893568,2022-07-04 02:12,83.84,994.55,1019.13,204,16.70,13.97,-76,1
1656893868,2022-07-04 02:17,84.24,994.49,1019.07,204,16.62,13.96,-77,1
1656894168,2022-07-04 02:22,83.66,994.53,1019.11,204,16.54,13.78,-77,1
1656894468,2022-07-04 02:27,83.82,994.49,1019.07,204,16.43,13.70,-77,1
1656894768,2022-07-04 02:32,84.66,994.41,1018.99,204,16.35,13.78,-77,1
1656895068,2022-07-04 02:37,85.25,994.40,1018.98,204,16.26,13.79,-75,1
1656895368,2022-07-04 02:42,84.46,994.36,1018.94,204,16.16,13.55,-77,1
1656895668,2022-07-04 02:47,84.94,994.27,1018.84,204,16.06,13.54,-77,1
1656895969,2022-07-04 02:52,85.59,994.23,1018.81,204,16.01,13.61,-77,1
1656896269,2022-07-04 02:57,85.70,994.22,1018.79,204,16.01,13.63,-77,1
1656896569,2022-07-04 03:02,85.51,994.17,1018.74,204,15.96,13.54,-77,1
1656896869,2022-07-04 03:07,86.00,994.15,1018.73,204,15.93,13.60,-77,1
1656897169,2022-07-04 03:12,85.51,994.22,1018.79,204,15.89,13.48,-77,1
1656897469,2022-07-04 03:17,85.68,994.17,1018.75,204,15.82,13.44,-77,1
1656897769,2022-07-04 03:22,85.60,994.10,1018.67,204,15.77,13.38,-76,1
1656898069,2022-07-04 03:27,84.93,994.19,1018.77,204,15.65,13.14,-77,1
1656898369,2022-07-04 03:32,84.71,994.19,1018.77,204,15.59,13.04,-77,1
1656898669,2022-07-04 03:37,84.55,994.20,1018.78,204,15.51,12.93,-77,1
1656898969,2022-07-04 03:42,85.27,994.15,1018.73,204,15.44,12.99,-77,1
1656899269,2022-07-04 03:47,85.09,994.22,1018.80,204,15.40,12.92,-77,1
1656899570,2022-07-04 03:52,84.78,994.28,1018.85,204,15.34,12.81,-77,1
1656899870,2022-07-04 03:57,84.11,994.27,1018.85,204,15.25,12.60,-77,1
1656900170,2022-07-04 04:02,83.84,994.26,1018.84,204,15.18,12.48,-77,1
1656900470,2022-07-04 04:07,83.23,994.20,1018.78,204,15.12,12.31,-79,1
1656900770,2022-07-04 04:12,83.85,994.19,1018.77,204,15.05,12.35,-78,1
1656901070,2022-07-04 04:17,83.29,994.16,1018.74,204,15.01,12.21,-77,1
1656901370,2022-07-04 04:22,83.06,994.18,1018.76,204,14.97,12.13,-80,1
1656901670,2022-07-04 04:27,82.60,994.18,1018.76,204,14.95,12.03,-80,1
1656901970,2022-07-04 04:32,83.14,994.12,1018.69,204,14.94,12.12,-79,1
1656902270,2022-07-04 04:37,82.69,994.13,1018.71,204,14.94,12.03,-79,1
1656902570,2022-07-04 04:42,82.11,994.14,1018.72,204,14.90,11.89,-79,1
1656902870,2022-07-04 04:47,82.78,994.12,1018.70,204,14.89,12.00,-77,1
1656903171,2022-07-04 04:52,83.99,994.13,1018.71,204,15.00,12.33,-77,1
1656903471,2022-07-04 04:57,82.59,994.18,1018.76,204,15.11,12.18,-77,1
1656903771,2022-07-04 05:02,82.99,994.11,1018.69,204,15.18,12.32,-77,1
1656904071,2022-07-04 05:07,82.58,994.15,1018.73,204,15.26,12.33,-77,1
1656904371,2022-07-04 05:12,83.48,994.16,1018.74,204,15.36,12.59,-77,1
1656904671,2022-07-04 05:17,83.15,994.07,1018.64,204,15.50,12.67,-77,1
1656904971,2022-07-04 05:22,82.83,994.01,1018.59,204,15.61,12.71,-77,1
1656905271,2022-07-04 05:27,83.05,994.10,1018.68,204,15.74,12.88,-78,1
1656905571,2022-07-04 05:32,82.40,994.18,1018.76,204,15.94,12.96,-77,1
1656905871,2022-07-04 05:37,77.95,994.13,1018.70,204,18.54,14.64,-77,1
1656906171,2022-07-04 05:42,68.50,994.14,1018.72,204,21.23,15.22,-78,1
1656906471,2022-07-04 05:47,60.54,994.07,1018.65,204,23.41,15.36,-78,1
1656906772,2022-07-04 05:52,55.66,994.07,1018.64,204,25.11,15.64,-78,1
1656907072,2022-07-04 05:57,51.93,994.05,1018.63,204,26.36,15.71,-78,1
1656907372,2022-07-04 06:02,50.96,994.10,1018.67,204,26.24,15.31,-77,1
1656907672,2022-07-04 06:07,53.97,994.08,1018.65,204,24.28,14.39,-78,1
1656907972,2022-07-04 06:12,58.50,994.05,1018.63,204,22.38,13.86,-77,1
1656908272,2022-07-04 06:17,62.48,994.10,1018.68,204,21.24,13.80,-77,1
1656908572,2022-07-04 06:22,63.80,994.12,1018.70,204,20.91,13.81,-78,1
1656908872,2022-07-04 06:27,65.23,994.07,1018.64,204,21.17,14.40,-78,1
1656909172,2022-07-04 06:32,61.87,993.95,1018.52,204,23.10,15.41,-77,1
1656909472,2022-07-04 06:37,55.73,993.94,1018.52,204,25.24,15.78,-77,1
1656909772,2022-07-04 06:42,51.57,993.86,1018.44,204,26.93,16.13,-78,1
1656910072,2022-07-04 06:47,48.46,993.76,1018.34,204,28.16,16.28,-78,1
1656910372,2022-07-04 06:52,46.82,993.71,1018.29,204,29.04,16.55,-78,1
1656910673,2022-07-04 06:57,45.51,993.54,1018.12,204,29.74,16.73,-78,1
1656910973,2022-07-04 07:02,44.38,993.79,1018.37,204,30.27,16.81,-78,1
1656911273,2022-07-04 07:07,43.87,993.81,1018.39,204,30.75,17.07,-77,1
1656911573,2022-07-04 07:12,42.13,993.80,1018.38,204,31.17,16.80,-79,1
1656911873,2022-07-04 07:17,41.62,993.81,1018.39,204,30.80,16.28,-77,1
1656912173,2022-07-04 07:22,39.83,993.49,1018.07,204,31.29,16.03,-78,1
1656912473,2022-07-04 07:27,39.31,993.70,1018.28,204,31.62,16.12,-78,1
1656912773,2022-07-04 07:32,40.05,993.75,1018.33,204,31.67,16.46,-77,1
1656913073,2022-07-04 07:37,42.06,993.72,1018.30,204,31.19,16.80,-78,1
1656913373,2022-07-04 07:42,42.42,993.74,1018.32,204,29.81,15.69,-78,1
1656913673,2022-07-04 07:47,44.71,993.67,1018.25,204,28.14,15.01,-77,1
1656913973,2022-07-04 07:52,47.09,993.52,1018.10,204,26.60,14.41,-77,1
1656914274,2022-07-04 07:57,51.28,993.67,1018.25,204,25.43,14.66,-77,1
1656914574,2022-07-04 08:02,51.72,993.67,1018.24,204,24.57,14.00,-77,1
1656914874,2022-07-04 08:07,53.33,993.67,1018.25,204,23.96,13.91,-78,1
1656915176,2022-07-04 08:12,53.68,993.74,1018.32,204,23.59,13.67,-78,1
1656915477,2022-07-04 08:17,54.19,993.71,1018.28,204,23.39,13.63,-78,1
1656915777,2022-07-04 08:22,56.17,993.77,1018.35,204,23.39,14.18,-78,1
1656916077,2022-07-04 08:27,54.77,993.80,1018.38,204,23.66,14.04,-77,1
1656916377,2022-07-04 08:32,54.54,993.91,1018.49,204,23.90,14.20,-78,1
1656916677,2022-07-04 08:37,54.83,993.99,1018.56,204,23.99,14.37,-78,1
1656916977,2022-07-04 08:42,54.53,993.96,1018.54,204,23.84,14.14,-78,1
1656917277,2022-07-04 08:47,55.61,994.06,1018.63,204,23.62,14.24,-78,1
1656917577,2022-07-04 08:52,56.23,994.03,1018.61,204,23.49,14.29,-78,1
1656917877,2022-07-04 08:57,58.32,994.07,1018.65,204,23.48,14.85,-79,1
1656918177,2022-07-04 09:02,57.78,994.11,1018.69,204,23.44,14.66,-78,1
1656918477,2022-07-04 09:07,56.29,994.16,1018.74,204,23.33,14.16,-78,1
1656918777,2022-07-04 09:12,56.15,994.18,1018.76,204,23.21,14.01,-78,1
1656919078,2022-07-04 09:17,55.67,994.18,1018.76,204,23.22,13.89,-77,1
1656919378,2022-07-04 09:22,56.28,994.17,1018.74,204,23.48,14.29,-78,1
1656919678,2022-07-04 09:27,54.67,994.29,1018.87,204,23.73,14.08,-78,1
1656919978,2022-07-04 09:32,54.27,994.29,1018.87,204,23.85,14.08,-78,1
1656920278,2022-07-04 09:37,54.33,994.32,1018.90,204,23.87,14.11,-78,1
1656920578,2022-07-04 09:42,53.98,994.34,1018.91,204,23.75,13.90,-78,1
1656920878,2022-07-04 09:47,54.31,994.34,1018.91,204,23.45,13.72,-78,1
1656921178,2022-07-04 09:52,55.57,994.28,1018.86,204,23.15,13.79,-78,1
1656921478,2022-07-04 09:57,55.59,994.34,1018.92,204,22.82,13.49,-78,1
1656921778,2022-07-04 10:02,56.45,994.40,1018.98,204,22.41,13.34,-77,1
1656922078,2022-07-04 10:07,57.54,994.45,1019.03,204,22.02,13.27,-77,1
1656922378,2022-07-04 10:12,59.37,994.46,1019.04,204,21.66,13.42,-77,1
1656922679,2022-07-04 10:17,60.12,994.42,1019.00,204,21.34,13.31,-77,1
1656922979,2022-07-04 10:22,61.12,994.41,1018.99,204,21.04,13.28,-77,1
1656923279,2022-07-04 10:27,62.86,994.59,1019.16,204,20.79,13.47,-77,1
1656923579,2022-07-04 10:32,64.40,994.56,1019.14,204,20.58,13.65,-77,1
1656923879,2022-07-04 10:37,64.91,994.63,1019.21,204,20.37,13.57,-77,1
1656924179,2022-07-04 10:42,66.19,994.45,1019.03,204,20.26,13.76,-77,1
1656924479,2022-07-04 10:47,67.03,994.01,1018.59,204,20.18,13.88,-78,1
1656924779,2022-07-04 10:52,68.07,993.73,1018.31,204,20.05,14.00,-77,1
1656925079,2022-07-04 10:57,69.31,993.33,1017.91,204,19.89,14.12,-77,1
1656925379,2022-07-04 11:02,71.24,993.21,1017.79,204,19.80,14.46,-77,1
1656925679,2022-07-04 11:07,70.46,993.05,1017.63,204,19.79,14.28,-77,1
1656925979,2022-07-04 11:12,69.50,993.15,1017.73,204,19.83,14.11,-77,1
1656926280,2022-07-04 11:18,68.31,993.03,1017.60,204,19.89,13.90,-77,1
1656926580,2022-07-04 11:23,69.24,993.19,1017.76,204,19.93,14.14,-77,1
1656926880,2022-07-04 11:28,69.65,993.21,1017.79,204,20.09,14.39,-76,1
1656927180,2022-07-04 11:33,70.23,993.34,1017.92,204,20.22,14.64,-77,1
1656927480,2022-07-04 11:38,68.94,993.50,1018.08,204,20.36,14.49,-77,1
1656927780,2022-07-04 11:43,68.45,993.65,1018.22,204,20.68,14.68,-77,1
1656928080,2022-07-04 11:48,67.45,993.71,1018.29,204,20.93,14.69,-77,1
1656928380,2022-07-04 11:53,67.19,993.71,1018.28,204,21.12,14.81,-77,1
1656928680,2022-07-04 11:58,66.22,993.81,1018.38,204,21.51,14.96,-77,1
1656928980,2022-07-04 12:03,65.57,993.78,1018.36,204,22.00,15.27,-77,1
1656929280,2022-07-04 12:08,65.15,993.71,1018.29,204,22.41,15.56,-77,1
1656929581,2022-07-04 12:13,61.91,993.65,1018.23,204,22.72,15.06,-77,1
1656929881,2022-07-04 12:18,60.31,993.62,1018.20,204,22.95,14.87,-77,1
1656930181,2022-07-04 12:23,60.14,993.56,1018.14,204,23.17,15.03,-77,1
1656930481,2022-07-04 12:28,58.46,993.60,1018.18,204,23.20,14.62,-77,1
1656930781,2022-07-04 12:33,58.16,993.58,1018.16,204,23.22,14.56,-76,1
1656931081,2022-07-04 12:38,58.63,993.53,1018.11,204,23.37,14.82,-76,1
1656931381,2022-07-04 12:43,57.74,993.50,1018.08,204,23.52,14.73,-76,1
1656931681,2022-07-04 12:48,58.55,993.50,1018.08,204,23.60,15.02,-76,1
1656931981,2022-07-04 12:53,56.78,993.42,1017.99,204,23.63,14.57,-76,1
1656932281,2022-07-04 12:58,56.02,993.49,1018.07,204,23.59,14.33,-76,1
1656932581,2022-07-04 13:03,56.72,993.52,1018.10,204,23.63,14.56,-76,1
1656932881,2022-07-04 13:08,55.40,993.47,1018.05,204,23.71,14.27,-75,1
1656933182,2022-07-04 13:13,54.87,993.44,1018.02,204,23.76,14.16,-78,1
1656933482,2022-07-04 13:18,54.56,993.38,1017.96,204,23.84,14.15,-76,1
1656933782,2022-07-04 13:23,54.39,993.29,1017.87,204,23.89,14.15,-76,1
1656934082,2022-07-04 13:28,53.60,993.33,1017.91,204,23.95,13.98,-75,1
1656934382,2022-07-04 13:33,55.13,993.34,1017.92,204,23.97,14.43,-76,1
1656934682,2022-07-04 13:38,53.88,993.32,1017.90,204,24.01,14.11,-77,1
1656937906,2022-07-04 14:31,49.49,993.35,1017.93,204,24.48,13.24,-76,1
1656938206,2022-07-04 14:36,50.09,993.34,1017.92,204,24.68,13.61,-76,1
1656938506,2022-07-04 14:41,49.36,993.28,1017.86,204,24.83,13.52,-76,1
1656938806,2022-07-04 14:46,47.15,993.26,1017.84,204,24.92,12.90,-77,1
1656939328,2022-07-04 14:55,47.90,993.13,1017.71,204,25.07,13.28,-78,1
1656939628,2022-07-04 15:00,47.42,993.13,1017.70,204,25.24,13.28,-78,1
1656939928,2022-07-04 15:05,47.75,993.15,1017.72,204,25.17,13.32,-78,1
1656940228,2022-07-04 15:10,48.64,993.20,1017.78,204,25.33,13.75,-77,1
1656940528,2022-07-04 15:15,49.66,993.24,1017.81,204,25.53,14.26,-78,1
1656940828,2022-07-04 15:20,47.36,993.18,1017.76,204,25.66,13.65,-78,1
1656941129,2022-07-04 15:25,47.57,993.20,1017.77,204,25.58,13.64,-78,1
1656941429,2022-07-04 15:30,48.41,993.05,1017.62,204,25.63,13.96,-78,1
1656941729,2022-07-04 15:35,48.00,992.91,1017.49,204,25.71,13.90,-77,1
1656942029,2022-07-04 15:40,48.86,992.85,1017.43,204,25.69,14.15,-78,1
1656942329,2022-07-04 15:45,48.63,992.86,1017.44,204,25.70,14.09,-78,1
1656942629,2022-07-04 15:50,47.69,992.82,1017.40,204,25.68,13.77,-78,1
1656942929,2022-07-04 15:55,47.95,992.75,1017.33,204,25.70,13.87,-78,1
1656943229,2022-07-04 16:00,48.92,992.90,1017.48,204,25.58,14.07,-79,1
1656943529,2022-07-04 16:05,50.25,992.88,1017.46,204,25.28,14.21,-79,1
1656943831,2022-07-04 16:10,49.73,993.04,1017.62,204,24.97,13.76,-79,1
1656944131,2022-07-04 16:15,53.31,993.33,1017.91,204,24.54,14.44,-78,1
1656944431,2022-07-04 16:20,57.60,993.35,1017.93,204,23.99,15.13,-77,1
1656944731,2022-07-04 16:25,62.27,993.52,1018.10,204,23.45,15.84,-77,1
1656945031,2022-07-04 16:30,63.63,993.48,1018.06,204,22.90,15.66,-78,1
1656945331,2022-07-04 16:35,66.01,993.54,1018.12,204,22.63,15.97,-78,1
1656945631,2022-07-04 16:40,67.73,993.62,1018.20,204,22.68,16.43,-78,1
1656945931,2022-07-04 16:45,67.18,993.56,1018.14,204,23.12,16.72,-79,1
1656946232,2022-07-04 16:50,66.63,993.54,1018.12,204,23.55,17.00,-79,1
1656946532,2022-07-04 16:55,64.98,993.47,1018.05,204,23.86,16.90,-79,1
1656946832,2022-07-04 17:00,63.09,993.48,1018.06,204,23.66,16.24,-80,1
1656947132,2022-07-04 17:05,63.66,993.53,1018.11,204,23.52,16.25,-79,1
1656947432,2022-07-04 17:10,65.60,993.62,1018.20,204,23.58,16.78,-79,1
1656947732,2022-07-04 17:15,61.43,993.57,1018.15,204,23.64,15.81,-83,1
1656948032,2022-07-04 17:20,61.31,993.63,1018.21,204,23.74,15.87,-79,1
1656948332,2022-07-04 17:25,60.52,993.69,1018.27,204,23.56,15.50,-77,1
1656948632,2022-07-04 17:30,61.45,993.69,1018.27,204,23.32,15.51,-77,1
1656948932,2022-07-04 17:35,62.86,993.65,1018.23,204,23.50,16.03,-77,1
1656949233,2022-07-04 17:40,60.38,993.60,1018.18,204,23.55,15.45,-77,1
1656949533,2022-07-04 17:45,60.69,993.52,1018.10,204,23.62,15.60,-77,1
1656949833,2022-07-04 17:50,58.58,993.63,1018.21,204,23.70,15.12,-77,1
1656950133,2022-07-04 17:55,59.04,993.63,1018.21,204,23.68,15.22,-78,1
1656950433,2022-07-04 18:00,57.54,993.57,1018.14,204,23.69,14.83,-78,1
1656950733,2022-07-04 18:05,57.02,993.50,1018.08,204,23.64,14.65,-77,1
1656951033,2022-07-04 18:10,57.22,993.63,1018.21,204,23.63,14.69,-78,1
1656951333,2022-07-04 18:15,56.85,993.61,1018.19,204,23.43,14.40,-78,1
1656951634,2022-07-04 18:20,57.36,993.73,1018.31,204,23.32,14.44,-78,1
1656951934,2022-07-04 18:25,56.73,993.73,1018.31,204,23.56,14.49,-79,1
1656952234,2022-07-04 18:30,55.72,993.76,1018.34,204,23.72,14.36,-78,1
1656952534,2022-07-04 18:35,55.18,993.73,1018.31,204,23.74,14.23,-77,1
1656952834,2022-07-04 18:40,55.04,993.86,1018.43,204,23.67,14.13,-78,1
1656953134,2022-07-04 18:45,55.49,993.99,1018.57,204,23.29,13.90,-77,1
1656953434,2022-07-04 18:50,55.40,994.03,1018.60,204,22.90,13.51,-78,1
1656953734,2022-07-04 18:55,55.50,994.05,1018.63,204,22.65,13.31,-77,1
1656954034,2022-07-04 19:00,55.98,994.02,1018.60,204,22.48,13.28,-77,1
1656954334,2022-07-04 19:05,56.33,994.09,1018.67,204,22.36,13.26,-78,1
1656954635,2022-07-04 19:10,56.13,994.12,1018.70,204,22.24,13.10,-78,1
1656954935,2022-07-04 19:15,56.66,994.12,1018.70,204,22.28,13.28,-77,1
1656955235,2022-07-04 19:20,55.17,994.09,1018.67,204,22.72,13.28,-78,1
1656955535,2022-07-04 19:25,53.69,994.13,1018.71,204,23.04,13.16,-78,1
1656955835,2022-07-04 19:30,52.14,994.15,1018.72,204,23.22,12.88,-78,1
1656956135,2022-07-04 19:35,52.02,994.12,1018.70,204,23.17,12.80,-77,1
1656956435,2022-07-04 19:40,52.61,994.20,1018.77,204,22.95,12.77,-77,1
1656956735,2022-07-04 19:45,53.21,994.28,1018.86,204,22.61,12.63,-77,1
1656957035,2022-07-04 19:50,53.73,994.30,1018.88,204,22.52,12.69,-78,1
1656957335,2022-07-04 19:55,54.28,994.31,1018.88,204,22.38,12.71,-77,1
1656957636,2022-07-04 20:00,54.14,994.38,1018.96,204,22.33,12.63,-77,1
1656957936,2022-07-04 20:05,53.16,994.27,1018.85,204,22.25,12.28,-79,1
1656958236,2022-07-04 20:10,54.00,994.35,1018.93,204,22.16,12.43,-77,1
1656958536,2022-07-04 20:15,54.19,994.36,1018.93,204,22.09,12.42,-78,1
1656958836,2022-07-04 20:20,54.31,994.35,1018.93,204,21.80,12.19,-78,1
1656959136,2022-07-04 20:25,54.85,994.42,1018.99,204,21.67,12.21,-79,1
1656959436,2022-07-04 20:30,55.70,994.39,1018.97,204,21.48,12.27,-79,1
1656959736,2022-07-04 20:35,55.57,994.44,1019.02,204,21.31,12.08,-79,1
1656960036,2022-07-04 20:40,56.04,994.43,1019.00,204,21.11,12.02,-79,1
1656960336,2022-07-04 20:45,56.90,994.45,1019.03,204,20.85,12.01,-76,1
1656960636,2022-07-04 20:50,57.90,994.47,1019.05,204,20.55,11.99,-76,1
1656960936,2022-07-04 20:55,57.82,994.54,1019.12,204,20.23,11.67,-76,1
1656961236,2022-07-04 21:00,59.08,994.61,1019.19,204,19.90,11.69,-77,1
1656961537,2022-07-04 21:05,60.50,994.63,1019.21,204,19.60,11.77,-75,1
1656961837,2022-07-04 21:10,60.88,994.73,1019.31,204,19.34,11.62,-76,1
1656962137,2022-07-04 21:15,61.58,994.80,1019.38,204,19.09,11.55,-76,1
1656962437,2022-07-04 21:20,61.80,994.84,1019.42,204,18.84,11.37,-76,1
1656962737,2022-07-04 21:25,62.36,994.88,1019.46,204,18.62,11.30,-75,1
1656963037,2022-07-04 21:30,62.30,994.89,1019.47,204,18.42,11.10,-75,1
1656963337,2022-07-04 21:35,62.60,994.97,1019.55,204,18.23,10.99,-78,1
1656963637,2022-07-04 21:40,62.33,995.10,1019.68,204,18.06,10.76,-78,1
1656963937,2022-07-04 21:45,62.25,995.13,1019.71,204,17.89,10.58,-77,1
1656964237,2022-07-04 21:50,62.96,995.15,1019.73,204,17.73,10.60,-76,1
1656964537,2022-07-04 21:55,63.80,995.23,1019.81,204,17.54,10.62,-79,1
1656964837,2022-07-04 22:00,63.40,995.35,1019.93,204,17.40,10.39,-79,1
1656965138,2022-07-04 22:05,63.70,995.30,1019.88,204,17.25,10.32,-80,1
1656965438,2022-07-04 22:10,63.51,995.31,1019.89,204,17.13,10.17,-81,1
1656965738,2022-07-04 22:15,63.97,995.38,1019.96,204,17.02,10.17,-80,1
1656966038,2022-07-04 22:20,65.06,995.43,1020.01,204,16.89,10.30,-81,1
1656966338,2022-07-04 22:25,65.83,995.46,1020.04,204,16.77,10.36,-80,1
1656966638,2022-07-04 22:30,66.97,995.46,1020.04,204,16.64,10.49,-79,1
1656966938,2022-07-04 22:35,68.11,995.38,1019.96,204,16.50,10.61,-80,1
1656967238,2022-07-04 22:40,68.80,995.36,1019.94,204,16.36,10.63,-79,1
1656967538,2022-07-04 22:45,69.34,995.36,1019.94,204,16.25,10.64,-79,1
1656967838,2022-07-04 22:50,69.29,995.33,1019.91,204,16.14,10.53,-80,1
1656968138,2022-07-04 22:55,69.42,995.34,1019.92,204,16.02,10.44,-78,1
1656968438,2022-07-04 23:00,69.49,995.39,1019.97,204,15.88,10.32,-80,1
1656968738,2022-07-04 23:05,70.21,995.39,1019.97,204,15.72,10.32,-80,1
1656969039,2022-07-04 23:10,70.67,995.44,1020.02,204,15.56,10.27,-80,1
1656969339,2022-07-04 23:15,70.83,995.51,1020.09,204,15.43,10.18,-79,1
1656969639,2022-07-04 23:20,70.86,995.45,1020.03,204,15.30,10.06,-81,1
1656969939,2022-07-04 23:25,70.86,995.48,1020.06,204,15.19,9.95,-78,1
1656970239,2022-07-04 23:30,70.99,995.56,1020.14,204,15.08,9.87,-78,1
1656970539,2022-07-04 23:35,71.78,995.56,1020.14,204,14.98,9.94,-78,1
1656970839,2022-07-04 23:40,71.87,995.68,1020.26,204,14.92,9.90,-80,1
1656971139,2022-07-04 23:45,71.28,995.67,1020.24,204,14.81,9.67,-79,1
1656971439,2022-07-04 23:50,71.32,995.70,1020.28,204,14.74,9.61,-78,1
1656971739,2022-07-04 23:55,71.49,995.74,1020.32,204,14.62,9.54,-78,1