1656972039,2022-07-05 00:00,72.06,995.77,1020.35,204,14.52,9.56,-78,1
1656972340,2022-07-05 00:05,71.77,995.77,1020.35,204,14.35,9.33,-78,1
1656972640,2022-07-05 00:10,72.32,995.84,1020.42,204,14.31,9.41,-78,1
1656972940,2022-07-05 00:15,72.64,995.92,1020.50,204,14.24,9.41,-78,1
1656973240,2022-07-05 00:20,72.55,995.99,1020.57,204,14.17,9.32,-79,1
1656973540,2022-07-05 00:25,72.87,995.96,1020.54,204,14.09,9.31,-78,1
1656973840,2022-07-05 00:30,72.79,995.95,1020.53,204,14.01,9.22,-78,1
1656974140,2022-07-05 00:35,73.05,995.99,1020.57,204,13.93,9.19,-78,1
1656974440,2022-07-05 00:40,73.02,995.99,1020.57,204,13.87,9.13,-78,1
1656974740,2022-07-05 00:45,73.29,995.98,1020.55,204,13.80,9.12,-78,1
1656975040,2022-07-05 00:50,73.36,995.99,1020.57,204,13.75,9.08,-78,1
1656975340,2022-07-05 00:55,72.92,995.96,1020.54,204,13.66,8.91,-79,1
1656975640,2022-07-05 01:00,73.77,995.97,1020.55,204,13.60,9.02,-78,1
1656975940,2022-07-05 01:05,73.45,995.98,1020.56,204,13.55,8.91,-78,1
1656976241,2022-07-05 01:10,73.19,995.92,1020.50,204,13.49,8.80,-78,1
1656976541,2022-07-05 01:15,73.35,995.93,1020.51,204,13.42,8.76,-78,1
1656976841,2022-07-05 01:20,73.55,995.92,1020.50,204,13.35,8.73,-78,1
1656977141,2022-07-05 01:25,73.62,995.94,1020.52,204,13.29,8.69,-78,1
1656977441,2022-07-05 01:30,73.52,995.94,1020.52,204,13.22,8.60,-78,1
1656977741,2022-07-05 01:35,73.79,995.90,1020.48,204,13.15,8.59,-79,1
1656978041,2022-07-05 01:40,73.84,995.92,1020.50,204,13.10,8.55,-78,1
1656978341,2022-07-05 01:45,74.08,995.93,1020.50,204,13.06,8.56,-76,1
1656978641,2022-07-05 01:50,74.02,995.87,1020.45,204,13.01,8.50,-78,1
1656978941,2022-07-05 01:55,74.35,995.81,1020.38,204,12.95,8.51,-78,1
1656979241,2022-07-05 02:00,74.76,995.75,1020.33,204,12.92,8.56,-78,1
1656979541,2022-07-05 02:05,74.83,995.78,1020.36,204,12.90,8.55,-78,1
1656979842,2022-07-05 02:10,74.37,995.84,1020.42,204,12.86,8.43,-78,1
1656980142,2022-07-05 02:15,74.40,995.85,1020.43,204,12.85,8.42,-78,1
1656980442,2022-07-05 02:20,74.51,995.94,1020.51,204,12.81,8.40,-78,1
1656980742,2022-07-05 02:25,74.41,995.95,1020.53,204,12.75,8.33,-76,1
1656981042,2022-07-05 02:30,74.31,995.99,1020.57,204,12.69,8.25,-76,1
1656981342,2022-07-05 02:35,74.92,996.08,1020.66,204,12.64,8.32,-76,1
1656981642,2022-07-05 02:40,74.68,996.11,1020.69,204,12.59,8.22,-76,1
1656981942,2022-07-05 02:45,74.93,996.11,1020.69,204,12.56,8.24,-76,1
1656982242,2022-07-05 02:50,75.28,996.06,1020.64,204,12.53,8.29,-76,1
1656982842,2022-07-05 03:00,75.27,996.05,1020.63,204,12.48,8.24,-78,1
1656983142,2022-07-05 03:05,74.82,996.08,1020.65,204,12.44,8.11,-76,1
1656983443,2022-07-05 03:10,75.08,996.09,1020.67,204,12.42,8.14,-77,1
1656983743,2022-07-05 03:15,75.48,995.99,1020.57,204,12.41,8.21,-76,1
1656984043,2022-07-05 03:20,75.90,995.91,1020.49,204,12.38,8.26,-76,1
1656984343,2022-07-05 03:25,75.00,995.91,1020.49,204,12.35,8.06,-76,1
1656984643,2022-07-05 03:30,75.11,995.88,1020.46,204,12.30,8.03,-76,1
1656984943,2022-07-05 03:35,75.15,995.91,1020.49,204,12.27,8.01,-76,1
1656985243,2022-07-05 03:40,75.44,995.76,1020.34,204,12.22,8.02,-76,1
1656985543,2022-07-05 03:45,75.78,995.73,1020.31,204,12.19,8.05,-76,1
1656985843,2022-07-05 03:50,75.61,995.74,1020.32,204,12.21,8.04,-76,1
1656986143,2022-07-05 03:55,75.72,995.71,1020.29,204,12.20,8.05,-76,1
1656986443,2022-07-05 04:00,76.32,995.71,1020.28,204,12.21,8.18,-76,1
1656986743,2022-07-05 04:05,76.57,995.75,1020.33,204,12.23,8.24,-76,1
1656987344,2022-07-05 04:15,76.54,995.81,1020.39,204,12.23,8.24,-76,1
1656987644,2022-07-05 04:20,75.86,995.82,1020.40,204,12.24,8.12,-76,1
1656987944,2022-07-05 04:25,75.40,995.81,1020.39,204,12.23,8.02,-76,1
1656988244,2022-07-05 04:30,75.72,995.79,1020.36,204,12.21,8.06,-76,1
1656988544,2022-07-05 04:35,75.53,995.85,1020.43,204,12.20,8.01,-76,1
1656988844,2022-07-05 04:40,75.59,995.90,1020.48,204,12.15,7.98,-76,1
1656989144,2022-07-05 04:45,75.40,995.93,1020.51,204,12.20,7.99,-76,1
1656989444,2022-07-05 04:50,75.35,996.01,1020.58,204,12.21,7.99,-76,1
1656989744,2022-07-05 04:55,75.46,996.04,1020.61,204,12.24,8.04,-77,1
1656990044,2022-07-05 05:00,75.36,996.02,1020.60,204,12.30,8.08,-76,1
1656990344,2022-07-05 05:05,74.77,995.99,1020.57,204,12.48,8.14,-76,1
1656990644,2022-07-05 05:10,74.64,995.82,1020.40,204,12.39,8.02,-76,1
1656990945,2022-07-05 05:15,74.72,995.88,1020.45,204,12.62,8.26,-76,1
1656991245,2022-07-05 05:20,74.59,995.88,1020.46,204,12.69,8.30,-76,1
1656991545,2022-07-05 05:25,75.77,995.96,1020.54,204,12.78,8.62,-77,1
1656991845,2022-07-05 05:30,75.45,995.91,1020.49,204,12.91,8.69,-77,1
1656992145,2022-07-05 05:35,75.76,995.82,1020.39,204,14.06,9.86,-79,1
1656992445,2022-07-05 05:40,70.98,995.77,1020.34,204,16.89,11.61,-77,1
1656992745,2022-07-05 05:45,64.93,995.81,1020.39,204,19.29,12.55,-76,1
1656993045,2022-07-05 05:50,57.69,995.87,1020.45,204,21.60,12.92,-76,1
1656993345,2022-07-05 05:55,53.55,995.82,1020.40,204,23.52,13.57,-76,1
1656993645,2022-07-05 06:00,48.79,995.82,1020.39,204,25.13,13.62,-77,1
1656993945,2022-07-05 06:05,44.94,995.87,1020.45,204,26.41,13.52,-77,1
1656994245,2022-07-05 06:10,43.40,995.92,1020.50,204,27.22,13.71,-77,1
1656994546,2022-07-05 06:15,41.70,995.87,1020.45,204,28.16,13.95,-77,1
1656994846,2022-07-05 06:20,40.19,995.83,1020.41,204,29.03,14.16,-77,1
1656995146,2022-07-05 06:25,39.66,995.82,1020.40,204,29.98,14.80,-77,1
1656995446,2022-07-05 06:30,37.61,995.82,1020.40,204,30.80,14.70,-77,1
1656995746,2022-07-05 06:35,35.06,995.74,1020.32,204,31.36,14.11,-77,1
1656996287,2022-07-05 06:44,35.62,995.83,1020.41,204,31.83,14.77,-76,1
1656996587,2022-07-05 06:49,33.54,995.85,1020.43,204,32.01,14.00,-76,1
1656996888,2022-07-05 06:54,32.86,995.80,1020.38,204,32.14,13.79,-76,1
1656997188,2022-07-05 06:59,33.75,995.89,1020.46,204,32.38,14.41,-75,1
1656997488,2022-07-05 07:04,32.74,995.83,1020.41,204,32.58,14.12,-76,1
1656997788,2022-07-05 07:09,32.49,995.86,1020.44,204,32.76,14.16,-76,1
1656998088,2022-07-05 07:14,32.29,995.86,1020.43,204,32.91,14.19,-77,1
1656998388,2022-07-05 07:19,31.56,995.84,1020.42,204,33.25,14.13,-73,1
1656998688,2022-07-05 07:24,30.27,995.90,1020.48,204,33.41,13.63,-74,1
1656998988,2022-07-05 07:29,31.00,995.94,1020.52,204,33.12,13.74,-76,1
1656999288,2022-07-05 07:34,32.45,995.93,1020.51,204,32.57,13.97,-76,1
1656999588,2022-07-05 07:39,33.63,996.07,1020.65,204,31.48,13.58,-76,1
1656999888,2022-07-05 07:44,35.65,996.13,1020.71,204,29.58,12.80,-75,1
1657000188,2022-07-05 07:49,39.13,996.13,1020.70,204,27.47,12.36,-77,1
1657000489,2022-07-05 07:54,42.42,996.19,1020.76,204,25.70,12.00,-75,1
1657000789,2022-07-05 07:59,44.94,996.29,1020.87,204,24.35,11.65,-75,1
1657001089,2022-07-05 08:04,46.76,996.43,1021.01,204,23.28,11.28,-74,1
1657001389,2022-07-05 08:09,48.81,996.52,1021.10,204,22.60,11.31,-74,1
1657001689,2022-07-05 08:14,49.68,996.60,1021.18,204,22.14,11.15,-74,1
1657001989,2022-07-05 08:19,51.70,996.60,1021.17,204,21.86,11.50,-74,1
1657002289,2022-07-05 08:24,52.69,996.65,1021.23,204,21.69,11.62,-76,1
1657002589,2022-07-05 08:29,53.53,996.63,1021.21,204,21.64,11.82,-77,1
1657002889,2022-07-05 08:34,52.01,996.64,1021.22,204,21.61,11.35,-75,1
1657003189,2022-07-05 08:39,52.23,996.67,1021.25,204,21.53,11.34,-77,1
1657003489,2022-07-05 08:44,52.73,996.69,1021.26,204,21.48,11.44,-75,1
1657003789,2022-07-05 08:49,52.91,996.66,1021.24,204,21.44,11.46,-74,1
1657004090,2022-07-05 08:54,52.35,996.70,1021.28,204,21.45,11.30,-74,1
1657004390,2022-07-05 08:59,52.19,996.76,1021.34,204,21.43,11.24,-77,1
1657004690,2022-07-05 09:04,53.48,996.73,1021.31,204,21.43,11.61,-76,1
1657004990,2022-07-05 09:09,51.43,996.68,1021.26,204,21.41,11.00,-77,1
1657005290,2022-07-05 09:14,51.74,996.68,1021.26,204,21.41,11.09,-76,1
1657005590,2022-07-05 09:19,52.99,996.71,1021.29,204,21.45,11.49,-76,1
1657005890,2022-07-05 09:24,53.07,996.67,1021.25,204,21.54,11.60,-76,1
1657006190,2022-07-05 09:29,52.47,996.58,1021.16,204,21.60,11.48,-75,1
1657006490,2022-07-05 09:34,53.26,996.67,1021.25,204,21.72,11.81,-75,1
1657006790,2022-07-05 09:39,50.41,996.62,1021.20,204,21.78,11.04,-74,1
1657007091,2022-07-05 09:44,50.99,996.58,1021.16,204,21.81,11.24,-75,1
1657007391,2022-07-05 09:49,52.29,996.62,1021.20,204,21.86,11.67,-74,1
1657007691,2022-07-05 09:54,50.22,996.63,1021.21,204,21.88,11.08,-74,1
1657007991,2022-07-05 09:59,52.25,996.60,1021.17,204,21.95,11.74,-74,1
1657008291,2022-07-05 10:04,50.92,996.61,1021.19,204,22.02,11.41,-74,1
1657008591,2022-07-05 10:09,50.96,996.57,1021.14,204,22.12,11.52,-73,1
1657008891,2022-07-05 10:14,51.38,996.56,1021.14,204,22.22,11.73,-74,1
1657009191,2022-07-05 10:19,51.75,996.59,1021.17,204,22.26,11.88,-74,1
1657009491,2022-07-05 10:24,50.30,996.53,1021.11,204,22.38,11.56,-73,1
1657009791,2022-07-05 10:29,52.52,996.50,1021.08,204,22.56,12.38,-74,1
1657010092,2022-07-05 10:34,50.56,996.50,1021.08,204,22.74,11.97,-73,1
1657010392,2022-07-05 10:39,49.50,996.50,1021.08,204,22.91,11.80,-73,1
1657010692,2022-07-05 10:44,49.41,996.50,1021.08,204,23.02,11.88,-71,1
1657010992,2022-07-05 10:49,49.67,996.49,1021.06,204,23.11,12.04,-71,1
1657011292,2022-07-05 10:54,50.53,996.51,1021.09,204,23.10,12.29,-71,1
1657011592,2022-07-05 10:59,49.11,996.48,1021.06,204,23.12,11.88,-71,1
1657011892,2022-07-05 11:04,49.88,996.53,1021.10,204,23.10,12.09,-71,1
1657012192,2022-07-05 11:09,49.02,996.50,1021.08,204,23.24,11.96,-71,1
1657012492,2022-07-05 11:14,48.63,996.49,1021.07,204,23.10,11.71,-71,1
1657012792,2022-07-05 11:19,46.88,996.45,1021.03,204,23.16,11.21,-71,1
1657013093,2022-07-05 11:24,47.56,996.35,1020.93,204,23.20,11.46,-71,1
1657013393,2022-07-05 11:29,47.92,996.28,1020.86,204,23.39,11.75,-71,1
1657013693,2022-07-05 11:34,49.35,996.18,1020.75,204,23.65,12.44,-70,1
1657013993,2022-07-05 11:39,47.80,996.13,1020.71,204,23.83,12.12,-70,1
1657014293,2022-07-05 11:44,46.45,996.12,1020.70,204,23.97,11.81,-70,1
1657014593,2022-07-05 11:49,43.75,995.98,1020.55,204,24.10,11.02,-70,1
1657014893,2022-07-05 11:54,44.96,995.98,1020.56,204,24.18,11.51,-70,1
1657015193,2022-07-05 11:59,45.30,996.04,1020.62,204,24.14,11.59,-70,1
1657015493,2022-07-05 12:04,44.81,996.13,1020.71,204,24.06,11.35,-70,1
1657015793,2022-07-05 12:09,43.97,996.01,1020.59,204,23.86,10.88,-70,1
1657016094,2022-07-05 12:14,46.11,996.08,1020.66,204,23.70,11.45,-70,1
1657016394,2022-07-05 12:19,47.43,996.13,1020.71,204,23.44,11.64,-70,1
1657016694,2022-07-05 12:24,47.95,996.21,1020.79,204,23.03,11.43,-69,1
1657016994,2022-07-05 12:29,49.65,996.15,1020.73,204,22.82,11.77,-72,1
1657017294,2022-07-05 12:34,50.08,996.15,1020.73,204,23.04,12.10,-72,1
1657017594,2022-07-05 12:39,47.89,996.07,1020.65,204,23.43,11.78,-72,1
1657017894,2022-07-05 12:44,46.39,996.04,1020.62,204,23.69,11.53,-72,1
1657018194,2022-07-05 12:49,46.81,996.07,1020.65,204,23.86,11.83,-71,1
1657018494,2022-07-05 12:54,44.78,996.01,1020.59,204,23.89,11.18,-72,1
1657018794,2022-07-05 12:59,45.22,996.01,1020.59,204,23.78,11.23,-72,1
1657019094,2022-07-05 13:04,47.11,995.97,1020.54,204,23.66,11.74,-71,1
1657019395,2022-07-05 13:09,47.00,995.90,1020.48,204,23.67,11.71,-71,1
1657019695,2022-07-05 13:14,46.10,995.89,1020.46,204,23.50,11.27,-73,1
1657019995,2022-07-05 13:19,48.33,995.85,1020.43,204,23.34,11.83,-73,1
1657020295,2022-07-05 13:24,47.37,995.80,1020.38,204,23.29,11.49,-73,1
1657020595,2022-07-05 13:29,47.71,995.80,1020.38,204,23.30,11.60,-73,1
1657020895,2022-07-05 13:34,48.04,995.78,1020.36,204,23.29,11.70,-73,1
1657021195,2022-07-05 13:39,46.68,995.71,1020.29,204,23.29,11.26,-73,1
1657021495,2022-07-05 13:44,49.73,995.79,1020.37,204,23.33,12.26,-73,1
1657021795,2022-07-05 13:49,48.44,995.75,1020.33,204,23.43,11.95,-73,1
1657022095,2022-07-05 13:54,49.84,995.73,1020.31,204,23.49,12.44,-73,1
1657022396,2022-07-05 13:59,49.20,995.73,1020.30,204,23.78,12.51,-71,1
1657022696,2022-07-05 14:04,47.11,995.67,1020.24,204,24.26,12.29,-71,1
1657022996,2022-07-05 14:09,47.00,995.69,1020.27,204,24.56,12.53,-71,1
1657023296,2022-07-05 14:14,44.71,995.66,1020.23,204,24.87,12.05,-71,1
1657023596,2022-07-05 14:19,44.14,995.55,1020.13,204,25.05,12.01,-71,1
1657023896,2022-07-05 14:24,41.10,995.54,1020.11,204,25.13,11.01,-71,1
1657024196,2022-07-05 14:29,42.58,995.52,1020.10,204,25.01,11.43,-70,1
1657024496,2022-07-05 14:34,43.28,995.52,1020.10,204,24.75,11.44,-70,1
1657024796,2022-07-05 14:39,45.35,995.49,1020.07,204,24.53,11.96,-70,1
1657025096,2022-07-05 14:44,43.91,995.57,1020.14,204,24.35,11.30,-69,1
1657025397,2022-07-05 14:49,44.31,995.64,1020.22,204,24.08,11.19,-70,1
1657025697,2022-07-05 14:54,45.81,995.68,1020.26,204,23.94,11.57,-71,1
1657025997,2022-07-05 14:59,45.22,995.63,1020.21,204,23.92,11.36,-68,1
1657026297,2022-07-05 15:04,46.85,995.62,1020.19,204,23.90,11.88,-70,1
1657026597,2022-07-05 15:09,46.31,995.58,1020.16,204,23.85,11.65,-70,1
1657026897,2022-07-05 15:14,46.26,995.65,1020.23,204,23.79,11.58,-71,1
1657027197,2022-07-05 15:19,47.08,995.61,1020.19,204,23.72,11.78,-72,1
1657027497,2022-07-05 15:24,49.89,995.58,1020.15,204,23.63,12.58,-72,1
1657027797,2022-07-05 15:29,49.37,995.58,1020.16,204,23.52,12.32,-72,1
1657028097,2022-07-05 15:34,48.37,995.47,1020.05,204,23.64,12.12,-72,1
1657028397,2022-07-05 15:39,48.46,995.49,1020.07,204,24.05,12.53,-75,1
1657028697,2022-07-05 15:44,46.76,995.57,1020.15,204,24.33,12.24,-73,1
1657028998,2022-07-05 15:49,47.25,995.59,1020.17,204,24.22,12.29,-73,1
1657029298,2022-07-05 15:54,47.86,995.55,1020.13,204,23.88,12.18,-71,1
1657029598,2022-07-05 15:59,49.16,995.63,1020.21,204,23.49,12.23,-70,1
1657029898,2022-07-05 16:04,53.21,995.84,1020.42,204,23.05,13.03,-70,1
1657030198,2022-07-05 16:09,55.07,995.77,1020.35,204,22.63,13.17,-74,1
1657030498,2022-07-05 16:14,57.16,995.81,1020.39,204,22.40,13.53,-70,1
1657030798,2022-07-05 16:19,58.54,995.91,1020.49,204,22.20,13.71,-72,1
1657031099,2022-07-05 16:24,59.62,995.79,1020.37,204,22.01,13.81,-72,1
1657031399,2022-07-05 16:29,60.01,995.87,1020.44,204,21.80,13.71,-72,1
1657031699,2022-07-05 16:34,61.14,995.95,1020.53,204,21.60,13.81,-72,1
1657031999,2022-07-05 16:39,61.10,996.07,1020.65,204,21.47,13.68,-72,1
1657032299,2022-07-05 16:44,61.31,996.14,1020.71,204,21.24,13.51,-72,1
1657032599,2022-07-05 16:49,61.86,996.07,1020.65,204,21.04,13.46,-72,1
1657032900,2022-07-05 16:55,62.17,996.14,1020.71,204,20.87,13.38,-72,1
1657033200,2022-07-05 17:00,63.02,996.14,1020.72,204,20.77,13.49,-72,1
1657033500,2022-07-05 17:05,62.97,996.12,1020.70,204,20.80,13.51,-72,1
1657033800,2022-07-05 17:10,62.42,996.14,1020.72,204,20.92,13.49,-72,1
1657034100,2022-07-05 17:15,62.11,996.19,1020.77,204,21.00,13.49,-72,1
1657034400,2022-07-05 17:20,62.36,996.17,1020.74,204,20.85,13.41,-71,1
1657034700,2022-07-05 17:25,62.77,996.16,1020.74,204,20.75,13.41,-71,1
1657035000,2022-07-05 17:30,62.94,996.10,1020.68,204,20.56,13.28,-74,1
1657035300,2022-07-05 17:35,63.24,996.11,1020.69,204,20.39,13.19,-72,1
1657035600,2022-07-05 17:40,63.29,996.14,1020.72,204,20.19,13.01,-72,1
1657035900,2022-07-05 17:45,63.50,996.28,1020.86,204,20.13,13.00,-72,1
1657036200,2022-07-05 17:50,63.42,996.24,1020.82,204,20.13,12.99,-74,1
1657036501,2022-07-05 17:55,63.85,996.22,1020.80,204,20.08,13.04,-73,1
1657036801,2022-07-05 18:00,64.06,996.30,1020.87,204,20.03,13.04,-72,1
1657037101,2022-07-05 18:05,64.24,996.22,1020.80,204,19.88,12.94,-74,1
1657037401,2022-07-05 18:10,64.85,996.20,1020.78,204,19.77,12.98,-74,1
1657037701,2022-07-05 18:15,64.35,996.25,1020.83,204,19.86,12.95,-73,1
1657038001,2022-07-05 18:20,64.36,996.34,1020.92,204,19.95,13.04,-73,1
1657038301,2022-07-05 18:25,64.27,996.28,1020.86,204,20.09,13.15,-74,1
1657038601,2022-07-05 18:30,63.00,996.32,1020.90,204,20.34,13.08,-73,1
1657038901,2022-07-05 18:35,63.31,996.31,1020.89,204,20.36,13.18,-73,1
1657039201,2022-07-05 18:40,62.91,996.35,1020.92,204,20.30,13.02,-73,1
1657039501,2022-07-05 18:45,63.41,996.32,1020.90,204,20.25,13.10,-72,1
1657039801,2022-07-05 18:50,63.55,996.27,1020.85,204,20.20,13.08,-70,1
1657040102,2022-07-05 18:55,63.84,996.25,1020.83,204,20.22,13.17,-71,1
1657040402,2022-07-05 19:00,63.66,996.25,1020.83,204,20.22,13.13,-71,1
1657040702,2022-07-05 19:05,63.15,996.30,1020.88,204,20.27,13.05,-71,1
1657041002,2022-07-05 19:10,63.08,996.29,1020.87,204,20.41,13.17,-71,1
1657041302,2022-07-05 19:15,63.11,996.19,1020.77,204,20.57,13.33,-74,1
1657041602,2022-07-05 19:20,62.42,996.30,1020.88,204,20.45,13.04,-72,1
1657041902,2022-07-05 19:25,62.71,996.32,1020.90,204,20.38,13.05,-73,1
1657042202,2022-07-05 19:30,62.26,996.32,1020.90,204,20.43,12.99,-73,1
1657042502,2022-07-05 19:35,61.83,996.38,1020.96,204,20.50,12.95,-73,1
1657042802,2022-07-05 19:40,59.54,996.34,1020.92,204,20.63,12.49,-74,1
1657043102,2022-07-05 19:45,58.22,996.41,1020.99,204,20.70,12.22,-74,1
1657043403,2022-07-05 19:50,56.96,996.38,1020.96,204,20.58,11.77,-74,1
1657043703,2022-07-05 19:55,56.51,996.33,1020.91,204,20.51,11.59,-74,1
1657044003,2022-07-05 20:00,56.40,996.36,1020.94,204,20.70,11.74,-74,1
1657044303,2022-07-05 20:05,55.49,996.31,1020.89,204,20.89,11.67,-74,1
1657044603,2022-07-05 20:10,54.01,996.37,1020.95,204,21.04,11.40,-74,1
1657044903,2022-07-05 20:15,54.24,996.38,1020.96,204,21.13,11.54,-74,1
1657045203,2022-07-05 20:20,54.72,996.39,1020.97,204,21.28,11.82,-74,1
1657045503,2022-07-05 20:25,51.42,996.36,1020.94,204,21.34,10.93,-73,1
1657045803,2022-07-05 20:30,52.58,996.43,1021.01,204,21.24,11.18,-73,1
1657046103,2022-07-05 20:35,51.02,996.38,1020.95,204,21.09,10.58,-73,1
1657046403,2022-07-05 20:40,52.08,996.47,1021.05,204,20.90,10.72,-73,1
1657046703,2022-07-05 20:45,52.39,996.47,1021.05,204,20.63,10.56,-73,1
1657047004,2022-07-05 20:50,52.85,996.43,1021.00,204,20.28,10.37,-74,1
1657047304,2022-07-05 20:55,53.16,996.42,1020.99,204,19.81,10.02,-73,1
1657047604,2022-07-05 21:00,53.97,996.48,1021.06,204,19.51,9.97,-73,1
1657047904,2022-07-05 21:05,54.72,996.47,1021.04,204,19.18,9.87,-73,1
1657048204,2022-07-05 21:10,56.24,996.58,1021.16,204,18.88,9.99,-77,1
1657048504,2022-07-05 21:15,56.42,996.55,1021.13,204,18.61,9.79,-78,1
1657048804,2022-07-05 21:20,57.36,996.60,1021.18,204,18.30,9.75,-77,1
1657049104,2022-07-05 21:25,58.83,996.54,1021.12,204,18.06,9.90,-76,1
1657049404,2022-07-05 21:30,59.82,996.55,1021.13,204,17.87,9.97,-76,1
1657049704,2022-07-05 21:35,60.83,996.58,1021.16,204,17.66,10.02,-76,1
1657050004,2022-07-05 21:40,62.31,996.57,1021.15,204,17.45,10.18,-76,1
1657050304,2022-07-05 21:45,62.54,996.56,1021.14,204,17.23,10.03,-75,1
1657050605,2022-07-05 21:50,63.40,996.59,1021.17,204,17.02,10.04,-76,1
1657050905,2022-07-05 21:55,64.64,996.61,1021.19,204,16.82,10.14,-76,1
1657051205,2022-07-05 22:00,64.74,996.66,1021.23,204,16.68,10.03,-76,1
1657051505,2022-07-05 22:05,65.37,996.62,1021.20,204,16.52,10.02,-73,1
1657051805,2022-07-05 22:10,65.30,996.65,1021.23,204,16.35,9.84,-74,1
1657052105,2022-07-05 22:15,66.43,996.66,1021.24,204,16.19,9.94,-73,1
1657052405,2022-07-05 22:20,66.99,996.63,1021.21,204,16.05,9.93,-76,1
1657052705,2022-07-05 22:25,67.32,996.64,1021.22,204,15.91,9.87,-76,1
1657053005,2022-07-05 22:30,67.87,996.61,1021.19,204,15.81,9.90,-73,1
1657053305,2022-07-05 22:35,68.20,996.63,1021.21,204,15.67,9.84,-76,1
1657053605,2022-07-05 22:40,69.32,996.63,1021.20,204,15.60,10.02,-74,1
1657053905,2022-07-05 22:45,68.74,996.68,1021.26,204,15.51,9.80,-78,1
1657054206,2022-07-05 22:50,69.11,996.69,1021.27,204,15.40,9.78,-74,1
1657054506,2022-07-05 22:55,68.85,996.70,1021.28,204,15.29,9.62,-73,1
1657055106,2022-07-05 23:05,69.60,996.67,1021.24,204,15.02,9.52,-78,1
1657055406,2022-07-05 23:10,70.41,996.68,1021.25,204,14.88,9.56,-73,1
1657055706,2022-07-05 23:15,69.98,996.77,1021.35,204,14.77,9.36,-73,1
1657056006,2022-07-05 23:20,69.99,996.82,1021.40,204,14.68,9.28,-71,1
1657056306,2022-07-05 23:25,70.45,996.83,1021.40,204,14.55,9.25,-72,1
1657056606,2022-07-05 23:30,70.00,996.82,1021.40,204,14.46,9.07,-71,1
1657056906,2022-07-05 23:35,71.33,996.81,1021.39,204,14.38,9.27,-71,1
1657057206,2022-07-05 23:40,70.56,996.79,1021.37,204,14.30,9.03,-73,1
1657057506,2022-07-05 23:45,70.11,996.76,1021.34,204,14.20,8.84,-72,1
1657057807,2022-07-05 23:50,70.13,996.76,1021.34,204,14.11,8.76,-72,1
1657058107,2022-07-05 23:55,70.00,996.75,1021.33,204,14.02,8.65,-72,1