1657058707,2022-07-06 00:05,71.22,996.68,1021.26,204,13.88,8.77,-72,1
1657059307,2022-07-06 00:15,71.43,996.66,1021.24,204,13.75,8.69,-72,1
1657059607,2022-07-06 00:20,70.53,996.68,1021.26,204,13.65,8.40,-72,1
1657059907,2022-07-06 00:25,70.75,996.69,1021.27,204,13.53,8.33,-72,1
1657060507,2022-07-06 00:35,70.49,996.60,1021.18,204,13.32,8.08,-72,1
1657060807,2022-07-06 00:40,70.62,996.63,1021.21,204,13.23,8.02,-72,1
1657061108,2022-07-06 00:45,70.73,996.62,1021.20,204,13.13,7.95,-74,1
1657061408,2022-07-06 00:50,70.67,996.65,1021.23,204,13.04,7.85,-74,1
1657061708,2022-07-06 00:55,71.14,996.65,1021.23,204,12.94,7.85,-74,1
1657062308,2022-07-06 01:05,71.48,996.61,1021.19,204,12.80,7.78,-74,1
1657062608,2022-07-06 01:10,71.26,996.56,1021.14,204,12.74,7.68,-74,1
1657062908,2022-07-06 01:15,71.01,996.53,1021.11,204,12.66,7.55,-74,1
1657063208,2022-07-06 01:20,72.04,996.52,1021.09,204,12.58,7.69,-74,1
1657063508,2022-07-06 01:25,72.30,996.47,1021.04,204,12.51,7.67,-74,1
1657063808,2022-07-06 01:30,72.31,996.47,1021.05,204,12.47,7.64,-75,1
1657064108,2022-07-06 01:35,72.22,996.40,1020.98,204,12.41,7.56,-75,1
1657064408,2022-07-06 01:40,72.08,996.35,1020.93,204,12.35,7.47,-76,1
1657064709,2022-07-06 01:45,72.46,996.30,1020.88,204,12.29,7.49,-76,1
1657065009,2022-07-06 01:50,72.58,996.28,1020.86,204,12.24,7.47,-75,1
1657065309,2022-07-06 01:55,72.06,996.29,1020.86,204,12.19,7.32,-75,1
1657065609,2022-07-06 02:00,72.34,996.29,1020.87,204,12.13,7.31,-75,1
1657065909,2022-07-06 02:05,72.43,996.31,1020.89,204,12.06,7.26,-74,1
1657066209,2022-07-06 02:10,72.49,996.33,1020.91,204,12.00,7.22,-74,1
1657066509,2022-07-06 02:15,72.56,996.32,1020.90,204,11.93,7.17,-74,1
1657066809,2022-07-06 02:20,72.45,996.28,1020.86,204,11.86,7.08,-74,1
1657067109,2022-07-06 02:25,72.39,996.28,1020.86,204,11.81,7.02,-74,1
1657067710,2022-07-06 02:35,72.31,996.20,1020.78,204,11.68,6.87,-74,1
1657068010,2022-07-06 02:40,72.60,996.21,1020.79,204,11.63,6.88,-74,1
1657068310,2022-07-06 02:45,72.65,996.22,1020.80,204,11.58,6.85,-74,1
1657068610,2022-07-06 02:50,72.99,996.15,1020.73,204,11.54,6.88,-74,1
1657068910,2022-07-06 02:55,72.72,996.15,1020.73,204,11.49,6.77,-74,1
1657069210,2022-07-06 03:00,73.18,996.09,1020.67,204,11.45,6.83,-74,1
1657069510,2022-07-06 03:05,72.98,996.07,1020.64,204,11.42,6.76,-74,1
1657069811,2022-07-06 03:10,73.32,996.07,1020.65,204,11.37,6.78,-74,1
1657070111,2022-07-06 03:15,73.25,996.12,1020.70,204,11.35,6.74,-74,1
1657070411,2022-07-06 03:20,72.70,996.16,1020.74,204,11.32,6.60,-74,1
1657070711,2022-07-06 03:25,72.91,996.05,1020.63,204,11.27,6.60,-74,1
1657071011,2022-07-06 03:30,73.38,996.09,1020.67,204,11.24,6.66,-74,1
1657071311,2022-07-06 03:35,73.80,996.03,1020.60,204,11.23,6.74,-74,1
1657071611,2022-07-06 03:40,73.52,996.05,1020.63,204,11.23,6.68,-74,1
1657071911,2022-07-06 03:45,73.37,996.03,1020.61,204,11.22,6.64,-74,1
1657072211,2022-07-06 03:50,73.98,995.98,1020.55,204,11.21,6.75,-74,1
1657072511,2022-07-06 03:55,73.34,996.01,1020.59,204,11.21,6.63,-74,1
1657072811,2022-07-06 04:00,73.15,996.03,1020.61,204,11.16,6.54,-74,1
1657073111,2022-07-06 04:05,73.20,996.03,1020.61,204,11.11,6.50,-74,1
1657073412,2022-07-06 04:10,73.41,996.06,1020.64,204,11.05,6.49,-74,1
1657073712,2022-07-06 04:15,73.62,996.12,1020.69,204,11.02,6.50,-74,1
1657074012,2022-07-06 04:20,73.53,996.08,1020.66,204,10.98,6.44,-74,1
1657074614,2022-07-06 04:30,73.68,995.95,1020.53,204,10.92,6.41,-74,1
1657074914,2022-07-06 04:35,73.73,995.98,1020.55,204,10.92,6.42,-74,1
1657075214,2022-07-06 04:40,73.56,995.98,1020.56,204,10.92,6.39,-74,1
1657075514,2022-07-06 04:45,73.58,996.01,1020.59,204,10.92,6.40,-74,1
1657075814,2022-07-06 04:50,74.12,996.01,1020.59,204,10.93,6.51,-74,1
1657076114,2022-07-06 04:55,74.38,996.02,1020.60,204,10.96,6.59,-74,1
1657076414,2022-07-06 05:00,74.48,995.96,1020.54,204,11.10,6.75,-74,1
1657076717,2022-07-06 05:05,74.59,995.99,1020.57,204,11.23,6.89,-74,1
1657077017,2022-07-06 05:10,74.18,995.93,1020.50,204,11.35,6.93,-73,1
1657077317,2022-07-06 05:15,74.23,995.87,1020.45,204,11.45,7.04,-74,1
1657077917,2022-07-06 05:25,74.12,995.78,1020.36,204,11.63,7.19,-74,1
1657078217,2022-07-06 05:30,73.82,995.75,1020.33,204,11.75,7.24,-74,1
1657078517,2022-07-06 05:35,73.92,995.76,1020.34,204,11.91,7.42,-73,1
1657078817,2022-07-06 05:40,73.54,995.78,1020.36,204,12.07,7.50,-74,1
1657079117,2022-07-06 05:45,73.64,995.71,1020.29,204,12.22,7.66,-74,1
1657079417,2022-07-06 05:50,73.59,995.76,1020.34,204,12.34,7.77,-74,1
1657079717,2022-07-06 05:55,73.66,995.85,1020.42,204,12.47,7.91,-74,1
1657080018,2022-07-06 06:00,74.05,995.90,1020.48,204,12.58,8.09,-74,1
1657080318,2022-07-06 06:05,74.28,995.90,1020.47,204,12.69,8.24,-74,1
1657080618,2022-07-06 06:10,74.35,995.89,1020.47,204,12.85,8.41,-74,1
1657081218,2022-07-06 06:20,73.60,995.77,1020.35,204,13.23,8.63,-72,1
1657081518,2022-07-06 06:25,73.39,995.70,1020.28,204,13.31,8.66,-72,1
1657081818,2022-07-06 06:30,73.88,995.70,1020.28,204,13.56,9.00,-72,1
1657082118,2022-07-06 06:35,66.65,995.53,1020.11,204,16.71,10.49,-74,1
1657082419,2022-07-06 06:40,60.68,995.46,1020.03,204,19.68,11.89,-72,1
1657082719,2022-07-06 06:45,53.79,995.34,1019.92,204,22.49,12.68,-73,1
1657083019,2022-07-06 06:50,48.46,995.27,1019.85,204,24.27,12.73,-72,1
1657083319,2022-07-06 06:55,44.79,995.28,1019.86,204,25.54,12.68,-73,1
1657083619,2022-07-06 07:00,43.08,995.19,1019.77,204,26.70,13.13,-73,1
1657083919,2022-07-06 07:05,41.13,995.08,1019.65,204,27.68,13.30,-73,1
1657084219,2022-07-06 07:10,39.93,995.03,1019.61,204,28.58,13.66,-73,1
1657084519,2022-07-06 07:15,42.90,995.08,1019.66,204,26.58,12.96,-73,1
1657084819,2022-07-06 07:20,46.86,995.12,1019.70,204,24.64,12.55,-73,1
1657085119,2022-07-06 07:25,50.21,995.04,1019.62,204,22.97,12.07,-73,1
1657085419,2022-07-06 07:30,53.07,995.13,1019.71,204,21.63,11.68,-73,1
1657085719,2022-07-06 07:35,56.18,995.08,1019.66,204,20.53,11.52,-73,1
1657086020,2022-07-06 07:40,58.98,995.06,1019.64,204,19.97,11.73,-74,1
1657086320,2022-07-06 07:45,59.42,995.09,1019.66,204,19.71,11.60,-77,1
1657086620,2022-07-06 07:50,60.12,995.05,1019.63,204,19.32,11.41,-77,1
1657086920,2022-07-06 07:55,60.75,994.99,1019.57,204,19.26,11.51,-75,1
1657087220,2022-07-06 08:00,60.56,994.98,1019.56,204,19.08,11.29,-74,1
1657087520,2022-07-06 08:05,61.35,994.96,1019.54,204,18.87,11.29,-78,1
1657087820,2022-07-06 08:10,62.16,995.00,1019.58,204,18.68,11.31,-76,1
1657088120,2022-07-06 08:15,61.55,994.97,1019.55,204,18.50,10.99,-76,1
1657088420,2022-07-06 08:20,62.56,994.95,1019.53,204,18.35,11.09,-75,1
1657088720,2022-07-06 08:25,62.29,994.95,1019.53,204,18.26,10.94,-75,1
1657089020,2022-07-06 08:30,61.86,994.99,1019.57,204,18.21,10.79,-74,1
1657089320,2022-07-06 08:35,60.32,994.93,1019.51,204,18.18,10.39,-74,1
1657089620,2022-07-06 08:40,60.47,994.90,1019.48,204,18.21,10.45,-74,1
1657089921,2022-07-06 08:45,59.88,994.81,1019.39,204,18.25,10.34,-74,1
1657090221,2022-07-06 08:50,59.97,994.80,1019.38,204,18.29,10.40,-75,1
1657090521,2022-07-06 08:55,57.86,994.78,1019.36,204,18.35,9.92,-75,1
1657090821,2022-07-06 09:00,57.90,994.69,1019.27,204,18.42,10.00,-74,1
1657091121,2022-07-06 09:05,56.64,994.73,1019.31,204,18.54,9.78,-75,1
1657091421,2022-07-06 09:10,57.13,994.64,1019.22,204,18.62,9.99,-74,1
1657091721,2022-07-06 09:15,56.04,994.61,1019.19,204,18.75,9.82,-74,1
1657092021,2022-07-06 09:20,55.74,994.54,1019.12,204,18.81,9.80,-75,1
1657092321,2022-07-06 09:25,56.60,994.59,1019.17,204,18.96,10.16,-74,1
1657092621,2022-07-06 09:30,55.66,994.59,1019.16,204,19.16,10.10,-74,1
1657092921,2022-07-06 09:35,55.13,994.51,1019.09,204,19.40,10.18,-74,1
1657093522,2022-07-06 09:45,53.49,994.59,1019.17,204,19.69,10.00,-74,1
1657093822,2022-07-06 09:50,53.50,994.64,1019.22,204,19.79,10.09,-75,1
1657094122,2022-07-06 09:55,49.97,994.68,1019.26,204,20.05,9.32,-75,1
1657094422,2022-07-06 10:00,51.81,994.64,1019.21,204,20.33,10.11,-74,1
1657094722,2022-07-06 10:05,48.48,994.66,1019.24,204,20.57,9.34,-75,1
1657095022,2022-07-06 10:10,48.82,994.69,1019.27,204,20.75,9.61,-75,1
1657095322,2022-07-06 10:15,45.78,994.62,1019.20,204,20.90,8.79,-75,1
1657095622,2022-07-06 10:20,46.08,994.52,1019.10,204,20.96,8.95,-75,1
1657095922,2022-07-06 10:25,44.05,994.54,1019.12,204,21.12,8.43,-75,1
1657096222,2022-07-06 10:30,42.91,994.59,1019.17,204,21.27,8.18,-74,1
1657096522,2022-07-06 10:35,44.75,994.50,1019.08,204,21.32,8.84,-75,1
1657096822,2022-07-06 10:40,45.89,994.46,1019.03,204,21.33,9.22,-74,1
1657097123,2022-07-06 10:45,45.09,994.34,1018.92,204,21.14,8.79,-75,1
1657097423,2022-07-06 10:50,44.65,994.49,1019.07,204,20.99,8.51,-74,1
1657097723,2022-07-06 10:55,44.15,994.45,1019.03,204,20.97,8.33,-74,1
1657098023,2022-07-06 11:00,45.36,994.57,1019.15,204,20.80,8.57,-75,1
1657098323,2022-07-06 11:05,48.34,994.85,1019.43,204,20.79,9.50,-75,1
1657098623,2022-07-06 11:10,48.48,994.83,1019.41,204,20.52,9.30,-75,1
1657098923,2022-07-06 11:15,49.99,994.89,1019.46,204,20.09,9.36,-76,1
1657099223,2022-07-06 11:20,50.58,995.00,1019.58,204,19.82,9.28,-75,1
1657099523,2022-07-06 11:25,50.73,995.05,1019.62,204,19.71,9.23,-75,1
1657099823,2022-07-06 11:30,51.60,995.03,1019.61,204,19.42,9.21,-75,1
1657100123,2022-07-06 11:35,52.44,995.04,1019.62,204,19.30,9.34,-75,1
1657100423,2022-07-06 11:40,52.92,994.95,1019.53,204,19.39,9.56,-76,1
1657100724,2022-07-06 11:45,47.92,995.13,1019.71,204,19.58,8.27,-75,1
1657101024,2022-07-06 11:50,49.00,994.99,1019.57,204,19.51,8.53,-75,1
1657101324,2022-07-06 11:55,50.99,994.99,1019.57,204,19.63,9.23,-75,1
1657101624,2022-07-06 12:00,50.49,994.89,1019.47,204,19.76,9.20,-75,1
1657101924,2022-07-06 12:05,50.33,994.86,1019.43,204,19.87,9.26,-75,1
1657102224,2022-07-06 12:10,49.89,994.88,1019.46,204,19.96,9.21,-75,1
1657102524,2022-07-06 12:15,47.79,994.90,1019.48,204,20.04,8.65,-75,1
1657102824,2022-07-06 12:20,47.09,994.88,1019.46,204,20.09,8.47,-75,1
1657103124,2022-07-06 12:25,47.82,994.77,1019.35,204,20.32,8.91,-75,1
1657103424,2022-07-06 12:30,47.15,994.75,1019.32,204,20.61,8.97,-75,1
1657103724,2022-07-06 12:35,46.62,994.86,1019.44,204,20.72,8.90,-75,1
1657104024,2022-07-06 12:40,45.99,994.77,1019.35,204,20.63,8.62,-75,1
1657104325,2022-07-06 12:45,47.24,994.70,1019.28,204,20.66,9.04,-75,1
1657104625,2022-07-06 12:50,45.80,994.73,1019.31,204,20.82,8.73,-76,1
1657104925,2022-07-06 12:55,48.00,995.05,1019.63,204,20.97,9.56,-75,1
1657105225,2022-07-06 13:00,48.03,995.10,1019.68,204,20.67,9.30,-75,1
1657105525,2022-07-06 13:05,49.63,995.00,1019.58,204,20.34,9.48,-75,1
1657105825,2022-07-06 13:10,50.92,994.90,1019.48,204,20.32,9.85,-75,1
1657106125,2022-07-06 13:15,49.24,994.93,1019.51,204,20.37,9.39,-75,1
1657106425,2022-07-06 13:20,49.48,994.95,1019.53,204,20.17,9.28,-75,1
1657106725,2022-07-06 13:25,49.75,994.98,1019.55,204,19.96,9.17,-75,1
1657107025,2022-07-06 13:30,50.13,995.03,1019.61,204,19.83,9.16,-76,1
1657107325,2022-07-06 13:35,50.66,994.92,1019.50,204,19.81,9.30,-76,1
1657107625,2022-07-06 13:40,51.81,994.83,1019.40,204,19.78,9.60,-76,1
1657107926,2022-07-06 13:45,50.35,994.89,1019.47,204,19.92,9.31,-76,1
1657108226,2022-07-06 13:50,48.95,994.92,1019.49,204,19.80,8.78,-76,1
1657108526,2022-07-06 13:55,49.09,995.03,1019.61,204,19.60,8.64,-76,1
1657108826,2022-07-06 14:00,52.04,995.13,1019.71,204,19.31,9.24,-76,1
1657109126,2022-07-06 14:05,52.53,995.21,1019.79,204,19.04,9.13,-74,1
1657109426,2022-07-06 14:10,53.53,995.26,1019.84,204,18.82,9.20,-75,1
1657109726,2022-07-06 14:15,54.01,995.25,1019.83,204,18.76,9.28,-75,1
1657110026,2022-07-06 14:20,53.82,995.26,1019.84,204,18.82,9.28,-75,1
1657110326,2022-07-06 14:25,53.95,995.33,1019.91,204,19.00,9.48,-75,1
1657110626,2022-07-06 14:30,54.29,995.23,1019.81,204,19.25,9.81,-75,1
1657110926,2022-07-06 14:35,53.58,995.18,1019.76,204,19.57,9.91,-74,1
1657111226,2022-07-06 14:40,52.23,995.09,1019.67,204,19.86,9.80,-75,1
1657111527,2022-07-06 14:45,50.58,995.05,1019.63,204,20.29,9.72,-75,1
1657111827,2022-07-06 14:50,45.21,995.02,1019.59,204,20.61,8.35,-75,1
1657112127,2022-07-06 14:55,45.32,994.95,1019.53,204,20.58,8.36,-75,1
1657112427,2022-07-06 15:00,47.03,995.04,1019.62,204,20.40,8.74,-75,1
1657112727,2022-07-06 15:05,48.25,995.01,1019.59,204,20.23,8.96,-75,1
1657113328,2022-07-06 15:15,51.79,995.11,1019.69,204,19.72,9.54,-75,1
1657113628,2022-07-06 15:20,51.25,995.15,1019.73,204,19.48,9.17,-75,1
1657113928,2022-07-06 15:25,52.53,995.25,1019.83,204,19.16,9.24,-75,1
1657114228,2022-07-06 15:30,54.82,995.21,1019.79,204,19.16,9.87,-75,1
1657114528,2022-07-06 15:35,53.46,995.16,1019.74,204,19.50,9.82,-74,1
1657114828,2022-07-06 15:40,51.47,995.25,1019.83,204,19.80,9.53,-75,1
1657115128,2022-07-06 15:45,52.12,995.11,1019.69,204,19.80,9.71,-75,1
1657115428,2022-07-06 15:50,52.00,995.24,1019.82,204,19.82,9.70,-75,1
1657115728,2022-07-06 15:55,51.12,995.24,1019.82,204,19.87,9.49,-75,1
1657116028,2022-07-06 16:00,52.23,995.19,1019.77,204,19.80,9.75,-76,1
1657116328,2022-07-06 16:05,51.39,995.10,1019.68,204,19.88,9.58,-75,1
1657116629,2022-07-06 16:10,51.32,995.07,1019.65,204,19.96,9.63,-75,1
1657116929,2022-07-06 16:15,51.18,994.91,1019.49,204,20.01,9.64,-75,1
1657117229,2022-07-06 16:20,50.18,994.98,1019.56,204,19.97,9.31,-75,1
1657117529,2022-07-06 16:25,51.19,995.02,1019.60,204,19.84,9.48,-75,1
1657117829,2022-07-06 16:30,50.83,994.95,1019.52,204,19.87,9.40,-74,1
1657118129,2022-07-06 16:35,50.85,994.90,1019.47,204,20.11,9.63,-74,1
1657118429,2022-07-06 16:40,51.02,994.80,1019.38,204,20.13,9.70,-75,1
1657118729,2022-07-06 16:45,50.22,994.97,1019.55,204,20.02,9.36,-75,1
1657119029,2022-07-06 16:50,50.96,994.96,1019.53,204,19.88,9.45,-75,1
1657119329,2022-07-06 16:55,51.32,994.85,1019.43,204,19.77,9.46,-75,1
1657119629,2022-07-06 17:00,52.24,994.86,1019.44,204,19.75,9.70,-73,1
1657119929,2022-07-06 17:05,50.63,994.91,1019.49,204,19.73,9.22,-74,1
1657120230,2022-07-06 17:10,49.45,994.86,1019.43,204,19.72,8.86,-75,1
1657120530,2022-07-06 17:15,50.03,994.83,1019.41,204,19.70,9.01,-79,1
1657120830,2022-07-06 17:20,50.16,994.82,1019.40,204,19.76,9.11,-80,1
1657121130,2022-07-06 17:25,51.91,994.72,1019.30,204,19.88,9.73,-80,1
1657121430,2022-07-06 17:30,51.30,994.83,1019.41,204,19.80,9.48,-80,1
1657121730,2022-07-06 17:35,51.61,994.72,1019.30,204,19.61,9.39,-79,1
1657122030,2022-07-06 17:40,52.55,994.73,1019.31,204,19.47,9.53,-79,1
1657122330,2022-07-06 17:45,53.54,994.85,1019.42,204,19.03,9.40,-79,1
1657122630,2022-07-06 17:50,50.44,995.07,1019.64,204,18.57,8.09,-79,1
1657122930,2022-07-06 17:55,51.93,995.04,1019.62,204,17.97,7.97,-79,1
1657123230,2022-07-06 18:00,54.63,994.98,1019.56,204,17.54,8.31,-79,1
1657123531,2022-07-06 18:05,55.87,994.94,1019.52,204,17.31,8.43,-81,1
1657123831,2022-07-06 18:10,56.66,994.95,1019.53,204,17.29,8.62,-82,1
1657124131,2022-07-06 18:15,56.78,994.81,1019.39,204,17.84,9.17,-78,1
1657124431,2022-07-06 18:20,55.11,994.73,1019.31,204,18.57,9.40,-79,1
1657124731,2022-07-06 18:25,54.48,994.57,1019.15,204,19.12,9.74,-80,1
1657125031,2022-07-06 18:30,54.34,994.62,1019.20,204,19.25,9.83,-79,1
1657125331,2022-07-06 18:35,54.64,994.66,1019.24,204,19.16,9.82,-80,1
1657125631,2022-07-06 18:40,54.67,994.75,1019.33,204,19.03,9.71,-80,1
1657125931,2022-07-06 18:45,54.74,994.77,1019.35,204,18.94,9.65,-80,1
1657126231,2022-07-06 18:50,55.00,994.64,1019.22,204,19.15,9.91,-82,1
1657126531,2022-07-06 18:55,54.66,994.56,1019.14,204,19.42,10.07,-79,1
1657126832,2022-07-06 19:00,53.22,994.64,1019.22,204,19.61,9.85,-79,1
1657127132,2022-07-06 19:05,52.67,994.65,1019.23,204,19.65,9.73,-80,1
1657127432,2022-07-06 19:10,53.36,994.66,1019.24,204,19.46,9.75,-79,1
1657127732,2022-07-06 19:15,52.43,994.63,1019.21,204,19.46,9.49,-80,1
1657128032,2022-07-06 19:20,52.03,994.59,1019.17,204,19.43,9.35,-79,1
1657128632,2022-07-06 19:30,54.39,994.52,1019.09,204,18.95,9.56,-80,1
1657128932,2022-07-06 19:35,54.72,994.46,1019.04,204,19.05,9.74,-82,1
1657129232,2022-07-06 19:40,54.34,994.50,1019.08,204,19.13,9.71,-80,1
1657129532,2022-07-06 19:45,54.28,994.48,1019.06,204,19.08,9.65,-79,1
1657129832,2022-07-06 19:50,55.02,994.53,1019.11,204,18.96,9.74,-80,1
1657130132,2022-07-06 19:55,54.79,994.57,1019.15,204,19.01,9.72,-82,1
1657130432,2022-07-06 20:00,53.07,994.55,1019.13,204,19.04,9.28,-79,1
1657130733,2022-07-06 20:05,53.38,994.53,1019.11,204,18.79,9.13,-78,1
1657131033,2022-07-06 20:10,53.51,994.55,1019.12,204,18.43,8.83,-79,1
1657131333,2022-07-06 20:15,54.64,994.46,1019.04,204,18.20,8.93,-80,1
1657131633,2022-07-06 20:20,54.74,994.43,1019.01,204,18.16,8.92,-80,1
1657131933,2022-07-06 20:25,55.66,994.36,1018.94,204,18.04,9.06,-80,1
1657132233,2022-07-06 20:30,55.75,994.35,1018.93,204,17.94,8.99,-80,1
1657132533,2022-07-06 20:35,55.87,994.30,1018.88,204,17.76,8.85,-80,1
1657132833,2022-07-06 20:40,56.75,994.31,1018.89,204,17.46,8.80,-80,1
1657133133,2022-07-06 20:45,57.43,994.33,1018.91,204,17.09,8.63,-78,1
1657133733,2022-07-06 20:55,60.24,994.39,1018.97,204,16.41,8.70,-74,1
1657134033,2022-07-06 21:00,60.78,994.41,1018.98,204,16.16,8.60,-74,1
1657134334,2022-07-06 21:05,61.40,994.44,1019.02,204,15.95,8.55,-74,1
1657134634,2022-07-06 21:10,62.18,994.43,1019.01,204,15.77,8.56,-74,1
1657134934,2022-07-06 21:15,63.01,994.38,1018.96,204,15.60,8.60,-74,1
1657135234,2022-07-06 21:20,63.40,994.45,1019.03,204,15.43,8.53,-73,1
1657135534,2022-07-06 21:25,63.90,994.49,1019.07,204,15.27,8.49,-73,1
1657135834,2022-07-06 21:30,64.76,994.47,1019.05,204,15.13,8.56,-73,1
1657136434,2022-07-06 21:40,65.29,994.39,1018.96,204,14.91,8.47,-75,1
1657136734,2022-07-06 21:45,65.36,994.38,1018.96,204,14.81,8.39,-76,1
1657137034,2022-07-06 21:50,65.49,994.38,1018.96,204,14.73,8.34,-76,1
1657137634,2022-07-06 22:00,66.30,994.33,1018.91,204,14.68,8.48,-74,1
1657137935,2022-07-06 22:05,66.43,994.30,1018.88,204,14.72,8.54,-74,1
1657138235,2022-07-06 22:10,66.73,994.25,1018.83,204,14.78,8.67,-74,1
1657138535,2022-07-06 22:15,66.68,994.21,1018.79,204,14.82,8.69,-74,1
1657138835,2022-07-06 22:20,67.16,994.21,1018.79,204,14.83,8.81,-74,1
1657139135,2022-07-06 22:25,67.08,994.22,1018.79,204,14.81,8.77,-81,1
1657139435,2022-07-06 22:30,66.83,994.20,1018.78,204,14.81,8.72,-72,1
1657139735,2022-07-06 22:35,67.11,994.23,1018.81,204,14.80,8.77,-74,1
1657140035,2022-07-06 22:40,67.15,994.15,1018.73,204,14.82,8.80,-75,1
1657140335,2022-07-06 22:45,67.10,994.19,1018.77,204,14.86,8.82,-75,1
1657140635,2022-07-06 22:50,66.82,994.12,1018.70,204,14.90,8.80,-74,1
1657140935,2022-07-06 22:55,67.30,994.13,1018.70,204,14.93,8.94,-74,1
1657141235,2022-07-06 23:00,66.84,994.18,1018.76,204,14.97,8.87,-75,1
1657141536,2022-07-06 23:05,67.03,994.23,1018.81,204,14.99,8.93,-72,1
1657141836,2022-07-06 23:10,66.14,994.15,1018.73,204,15.03,8.77,-75,1
1657142136,2022-07-06 23:15,66.29,994.05,1018.63,204,15.02,8.80,-75,1
1657142736,2022-07-06 23:25,65.84,994.16,1018.74,204,15.06,8.74,-75,1
1657143036,2022-07-06 23:30,66.21,994.20,1018.78,204,15.05,8.81,-76,1
1657143336,2022-07-06 23:35,65.78,994.17,1018.75,204,15.03,8.69,-75,1
1657143636,2022-07-06 23:40,65.90,994.09,1018.67,204,15.03,8.72,-75,1
1657143936,2022-07-06 23:45,65.98,994.07,1018.64,204,15.03,8.74,-75,1
1657144236,2022-07-06 23:50,65.71,994.06,1018.63,204,15.04,8.69,-75,1