1657144836,2022-07-07 00:00,65.83,994.02,1018.60,204,15.01,8.68,-75,1
1657145137,2022-07-07 00:05,65.75,994.06,1018.64,204,15.01,8.67,-75,1
1657145437,2022-07-07 00:10,66.06,994.07,1018.65,204,14.98,8.71,-75,1
1657145737,2022-07-07 00:15,65.82,994.06,1018.64,204,14.97,8.65,-75,1
1657146037,2022-07-07 00:20,65.86,994.11,1018.69,204,14.97,8.65,-75,1
1657146337,2022-07-07 00:25,66.19,994.08,1018.66,204,14.96,8.72,-75,1
1657146637,2022-07-07 00:30,65.99,994.01,1018.59,204,14.94,8.65,-74,1
1657146937,2022-07-07 00:35,66.03,994.05,1018.63,204,14.92,8.64,-75,1
1657147237,2022-07-07 00:40,66.17,994.05,1018.63,204,14.90,8.66,-74,1
1657147537,2022-07-07 00:45,65.90,994.05,1018.63,204,14.87,8.57,-74,1
1657147837,2022-07-07 00:50,66.25,993.91,1018.48,204,14.83,8.61,-74,1
1657148137,2022-07-07 00:55,66.52,993.99,1018.57,204,14.80,8.64,-76,1
1657148437,2022-07-07 01:00,66.42,994.00,1018.58,204,14.75,8.57,-73,1
1657148737,2022-07-07 01:05,66.43,994.03,1018.61,204,14.73,8.55,-72,1
1657149038,2022-07-07 01:10,66.61,993.97,1018.55,204,14.65,8.52,-73,1
1657149338,2022-07-07 01:15,66.83,993.99,1018.57,204,14.63,8.55,-74,1
1657149638,2022-07-07 01:20,66.85,994.06,1018.63,204,14.63,8.55,-73,1
1657149938,2022-07-07 01:25,67.39,994.05,1018.63,204,14.67,8.71,-74,1
1657150238,2022-07-07 01:30,67.42,994.01,1018.59,204,14.66,8.70,-81,1
1657150538,2022-07-07 01:35,67.46,993.99,1018.57,204,14.68,8.73,-73,1
1657151138,2022-07-07 01:45,68.02,994.02,1018.60,204,14.72,8.89,-73,1
1657151438,2022-07-07 01:50,68.40,994.00,1018.58,204,14.71,8.97,-73,1
1657151739,2022-07-07 01:55,69.42,993.91,1018.49,204,14.70,9.18,-73,1
1657152039,2022-07-07 02:00,69.62,993.88,1018.46,204,14.68,9.20,-72,1
1657152339,2022-07-07 02:05,69.80,993.84,1018.42,204,14.57,9.13,-73,1
1657152639,2022-07-07 02:10,70.10,993.82,1018.39,204,14.63,9.25,-73,1
1657152939,2022-07-07 02:15,69.96,993.80,1018.38,204,14.61,9.20,-72,1
1657153239,2022-07-07 02:20,70.16,993.79,1018.37,204,14.57,9.21,-73,1
1657153539,2022-07-07 02:25,70.46,993.81,1018.38,204,14.54,9.24,-72,1
1657153839,2022-07-07 02:30,70.29,993.74,1018.32,204,14.40,9.07,-73,1
1657154139,2022-07-07 02:35,70.85,993.69,1018.26,204,14.41,9.20,-73,1
1657154739,2022-07-07 02:45,70.79,993.61,1018.19,204,14.36,9.14,-72,1
1657155039,2022-07-07 02:50,72.00,993.51,1018.09,204,14.33,9.36,-73,1
1657155340,2022-07-07 02:55,71.03,993.51,1018.08,204,14.29,9.12,-72,1
1657155640,2022-07-07 03:00,70.94,993.43,1018.01,204,14.27,9.08,-73,1
1657155940,2022-07-07 03:05,70.93,993.37,1017.94,204,14.24,9.05,-73,1
1657156240,2022-07-07 03:10,71.31,993.37,1017.95,204,14.20,9.09,-72,1
1657156540,2022-07-07 03:15,71.42,993.33,1017.91,204,14.18,9.10,-72,1
1657156840,2022-07-07 03:20,71.46,993.06,1017.64,204,14.16,9.09,-72,1
1657157140,2022-07-07 03:25,71.68,993.19,1017.77,204,14.17,9.14,-73,1
1657157440,2022-07-07 03:30,71.53,993.20,1017.78,204,14.18,9.12,-73,1
1657157740,2022-07-07 03:35,71.45,993.16,1017.74,204,14.18,9.10,-73,1
1657158040,2022-07-07 03:40,71.30,993.21,1017.78,204,14.19,9.08,-73,1
1657158340,2022-07-07 03:45,71.66,993.22,1017.80,204,14.19,9.16,-73,1
1657158640,2022-07-07 03:50,71.43,993.20,1017.78,204,14.20,9.12,-73,1
1657158941,2022-07-07 03:55,71.41,993.15,1017.73,204,14.20,9.12,-73,1
1657159241,2022-07-07 04:00,71.49,993.14,1017.72,204,14.20,9.13,-73,1
1657159541,2022-07-07 04:05,71.49,993.16,1017.73,204,14.19,9.12,-73,1
1657159841,2022-07-07 04:10,71.40,993.13,1017.71,204,14.18,9.09,-73,1
1657160141,2022-07-07 04:15,71.26,993.09,1017.67,204,14.18,9.06,-73,1
1657160441,2022-07-07 04:20,71.42,993.07,1017.65,204,14.19,9.11,-72,1
1657160741,2022-07-07 04:25,70.34,993.11,1017.69,204,14.17,8.86,-73,1
1657161641,2022-07-07 04:40,71.22,993.04,1017.62,204,14.05,8.93,-73,1
1657161941,2022-07-07 04:45,71.39,992.99,1017.57,204,14.01,8.93,-72,1
1657162241,2022-07-07 04:50,71.26,992.92,1017.50,204,13.98,8.87,-72,1
1657162542,2022-07-07 04:55,71.05,992.95,1017.52,204,13.96,8.81,-73,1
1657162842,2022-07-07 05:00,71.40,992.98,1017.56,204,13.93,8.85,-72,1
1657163142,2022-07-07 05:05,71.35,992.99,1017.57,204,13.92,8.83,-72,1
1657163442,2022-07-07 05:10,71.36,992.99,1017.57,204,13.90,8.82,-72,1
1657163742,2022-07-07 05:15,71.42,992.94,1017.52,204,13.88,8.81,-73,1
1657164042,2022-07-07 05:20,71.33,992.88,1017.46,204,13.92,8.83,-73,1
1657164342,2022-07-07 05:25,71.28,992.85,1017.43,204,13.95,8.85,-72,1
1657164642,2022-07-07 05:30,71.10,992.83,1017.40,204,14.03,8.89,-73,1
1657164942,2022-07-07 05:35,70.54,992.75,1017.33,204,14.08,8.82,-73,1
1657165242,2022-07-07 05:40,70.95,992.76,1017.34,204,14.13,8.95,-73,1
1657165542,2022-07-07 05:45,70.50,992.77,1017.35,204,14.17,8.90,-73,1
1657165842,2022-07-07 05:50,70.03,992.79,1017.37,204,14.21,8.84,-72,1
1657166143,2022-07-07 05:55,69.60,992.69,1017.27,204,14.28,8.81,-73,1
1657166743,2022-07-07 06:05,68.85,992.65,1017.23,204,14.54,8.90,-73,1
1657167043,2022-07-07 06:10,68.48,992.66,1017.24,204,15.14,9.39,-73,1
1657167343,2022-07-07 06:15,61.32,992.56,1017.13,204,18.09,10.55,-73,1
1657167643,2022-07-07 06:20,57.29,992.47,1017.05,204,19.11,10.49,-73,1
1657167943,2022-07-07 06:25,52.52,992.48,1017.06,204,19.93,9.95,-73,1
1657168243,2022-07-07 06:30,52.22,992.43,1017.01,204,20.04,9.96,-74,1
1657168543,2022-07-07 06:35,53.22,992.38,1016.96,204,20.49,10.67,-74,1
1657168843,2022-07-07 06:40,49.93,992.28,1016.86,204,21.95,11.05,-73,1
1657169143,2022-07-07 06:45,46.34,992.28,1016.86,204,23.57,11.41,-74,1
1657169443,2022-07-07 06:50,43.82,992.29,1016.87,204,24.95,11.81,-74,1
1657169744,2022-07-07 06:55,40.68,992.19,1016.77,204,26.53,12.11,-74,1
1657170044,2022-07-07 07:00,38.30,992.14,1016.72,204,27.67,12.21,-74,1
1657170344,2022-07-07 07:05,36.17,992.18,1016.76,204,27.65,11.32,-74,1
1657170644,2022-07-07 07:10,36.75,992.17,1016.75,204,27.33,11.28,-74,1
1657170944,2022-07-07 07:15,35.87,992.15,1016.73,204,27.63,11.18,-74,1
1657171244,2022-07-07 07:20,34.95,992.14,1016.72,204,27.79,10.93,-74,1
1657171544,2022-07-07 07:25,34.90,992.11,1016.69,204,27.76,10.88,-74,1
1657171844,2022-07-07 07:30,37.07,992.07,1016.65,204,27.49,11.55,-74,1
1657172144,2022-07-07 07:35,35.60,992.09,1016.67,204,27.35,10.82,-74,1
1657172444,2022-07-07 07:40,38.22,992.09,1016.67,204,26.34,11.00,-73,1
1657172744,2022-07-07 07:45,40.60,992.17,1016.75,204,24.51,10.27,-74,1
1657173044,2022-07-07 07:50,44.66,992.17,1016.75,204,22.66,10.03,-74,1
1657173645,2022-07-07 08:00,49.95,992.26,1016.84,204,20.32,9.56,-74,1
1657173945,2022-07-07 08:05,51.85,992.29,1016.87,204,19.68,9.53,-75,1
1657174245,2022-07-07 08:10,53.07,992.28,1016.86,204,19.23,9.45,-75,1
1657174545,2022-07-07 08:15,54.07,992.18,1016.75,204,18.97,9.49,-75,1
1657174845,2022-07-07 08:20,53.94,992.12,1016.70,204,18.80,9.30,-75,1
1657175145,2022-07-07 08:25,53.90,992.17,1016.75,204,18.68,9.17,-75,1
1657175445,2022-07-07 08:30,53.84,992.07,1016.65,204,18.62,9.10,-75,1
1657175745,2022-07-07 08:35,54.13,992.02,1016.60,204,18.63,9.19,-74,1
1657176045,2022-07-07 08:40,54.73,992.03,1016.61,204,18.63,9.35,-72,1
1657176345,2022-07-07 08:45,54.39,992.01,1016.59,204,18.58,9.22,-73,1
1657176645,2022-07-07 08:50,54.42,992.04,1016.62,204,18.70,9.34,-72,1
1657176945,2022-07-07 08:55,55.15,991.97,1016.55,204,18.90,9.72,-73,1
1657177246,2022-07-07 09:00,53.66,992.01,1016.59,204,19.04,9.44,-74,1
1657177846,2022-07-07 09:10,51.07,992.06,1016.64,204,19.20,8.86,-73,1
1657178146,2022-07-07 09:15,50.32,992.00,1016.58,204,19.33,8.76,-73,1
1657178446,2022-07-07 09:20,49.28,991.97,1016.55,204,19.40,8.51,-74,1
1657178746,2022-07-07 09:25,51.11,991.95,1016.53,204,19.45,9.10,-73,1
1657179046,2022-07-07 09:30,51.83,991.91,1016.49,204,19.58,9.43,-74,1
1657179346,2022-07-07 09:35,52.13,991.90,1016.47,204,19.79,9.71,-73,1
1657179646,2022-07-07 09:40,49.76,991.87,1016.45,204,20.03,9.24,-75,1
1657179946,2022-07-07 09:45,48.77,991.89,1016.47,204,20.03,8.94,-75,1
1657180246,2022-07-07 09:50,50.34,991.82,1016.40,204,19.78,9.18,-75,1
1657180546,2022-07-07 09:55,50.33,991.91,1016.49,204,19.57,8.98,-75,1
1657180846,2022-07-07 10:00,51.19,991.90,1016.48,204,19.41,9.08,-76,1
1657181147,2022-07-07 10:05,53.34,991.86,1016.44,204,19.38,9.67,-75,1
1657181447,2022-07-07 10:10,52.61,991.85,1016.43,204,19.60,9.67,-75,1
1657181747,2022-07-07 10:15,50.97,991.90,1016.48,204,19.71,9.30,-75,1
1657182047,2022-07-07 10:20,49.87,991.89,1016.47,204,19.80,9.06,-74,1
1657182347,2022-07-07 10:25,49.18,991.90,1016.47,204,19.84,8.89,-75,1
1657182647,2022-07-07 10:30,50.57,991.95,1016.53,204,19.79,9.26,-75,1
1657182947,2022-07-07 10:35,50.98,991.87,1016.45,204,19.85,9.43,-75,1
1657183247,2022-07-07 10:40,50.42,991.85,1016.43,204,20.00,9.41,-75,1
1657183547,2022-07-07 10:45,49.60,991.80,1016.38,204,20.18,9.33,-75,1
1657183847,2022-07-07 10:50,49.29,991.82,1016.40,204,20.34,9.38,-75,1
1657184147,2022-07-07 10:55,49.02,991.74,1016.32,204,20.52,9.46,-75,1
1657184447,2022-07-07 11:00,48.92,991.73,1016.31,204,20.69,9.59,-76,1
1657184748,2022-07-07 11:05,49.22,991.62,1016.20,204,21.06,10.02,-75,1
1657185048,2022-07-07 11:10,47.94,991.63,1016.21,204,21.36,9.90,-75,1
1657185348,2022-07-07 11:15,47.51,991.68,1016.26,204,21.57,9.96,-75,1
1657185648,2022-07-07 11:20,48.22,991.60,1016.18,204,21.57,10.18,-75,1
1657185948,2022-07-07 11:25,47.61,991.65,1016.22,204,21.46,9.89,-73,1
1657186248,2022-07-07 11:30,47.15,991.61,1016.19,204,21.32,9.62,-75,1
1657186848,2022-07-07 11:40,46.76,991.62,1016.20,204,21.18,9.37,-75,1
1657187148,2022-07-07 11:45,47.80,991.60,1016.18,204,21.10,9.62,-75,1
1657187448,2022-07-07 11:50,46.61,991.64,1016.22,204,21.06,9.21,-74,1
1657188048,2022-07-07 12:00,48.82,991.69,1016.27,204,21.13,9.96,-76,1
1657188349,2022-07-07 12:05,49.26,991.66,1016.23,204,21.36,10.31,-75,1
1657188649,2022-07-07 12:10,48.11,991.58,1016.16,204,21.50,10.08,-75,1
1657188949,2022-07-07 12:15,48.01,991.65,1016.23,204,21.57,10.12,-75,1
1657189249,2022-07-07 12:20,47.75,991.61,1016.19,204,21.63,10.09,-75,1
1657189549,2022-07-07 12:25,48.00,991.63,1016.21,204,21.52,10.07,-75,1
1657189849,2022-07-07 12:30,49.08,991.66,1016.24,204,21.26,10.16,-75,1
1657190149,2022-07-07 12:35,49.04,991.71,1016.29,204,21.01,9.92,-75,1
1657190449,2022-07-07 12:40,50.36,991.76,1016.34,204,20.98,10.29,-75,1
1657190749,2022-07-07 12:45,49.06,991.73,1016.31,204,21.04,9.95,-74,1
1657191049,2022-07-07 12:50,49.36,991.73,1016.31,204,21.15,10.15,-76,1
1657191349,2022-07-07 12:55,48.41,991.69,1016.27,204,21.21,9.91,-76,1
1657191649,2022-07-07 13:00,49.41,991.73,1016.31,204,21.25,10.25,-76,1
1657191949,2022-07-07 13:05,49.21,991.76,1016.34,204,21.29,10.23,-76,1
1657192250,2022-07-07 13:10,49.58,991.77,1016.35,204,21.28,10.33,-76,1
1657192550,2022-07-07 13:15,50.72,991.76,1016.34,204,21.31,10.70,-76,1
1657192850,2022-07-07 13:20,49.55,991.76,1016.33,204,21.35,10.39,-76,1
1657193150,2022-07-07 13:25,49.27,991.77,1016.35,204,21.46,10.40,-75,1
1657193450,2022-07-07 13:30,50.14,991.81,1016.39,204,21.61,10.80,-76,1
1657193750,2022-07-07 13:35,50.74,991.82,1016.40,204,21.76,11.12,-75,1
1657194050,2022-07-07 13:40,50.26,991.83,1016.41,204,21.92,11.12,-75,1
1657194350,2022-07-07 13:45,48.28,991.84,1016.42,204,21.77,10.38,-76,1
1657194650,2022-07-07 13:50,49.83,991.90,1016.47,204,21.47,10.58,-73,1
1657194950,2022-07-07 13:55,50.52,991.96,1016.53,204,21.30,10.63,-74,1
1657195250,2022-07-07 14:00,50.48,991.96,1016.54,204,21.23,10.56,-74,1
1657195550,2022-07-07 14:05,50.92,991.99,1016.57,204,21.02,10.49,-77,1
1657195851,2022-07-07 14:10,51.28,992.05,1016.62,204,20.73,10.33,-75,1
1657196151,2022-07-07 14:15,52.41,991.99,1016.57,204,20.48,10.42,-75,1
1657196451,2022-07-07 14:20,53.36,992.01,1016.59,204,20.33,10.55,-74,1
1657196751,2022-07-07 14:25,53.54,991.91,1016.49,204,20.20,10.48,-75,1
1657197051,2022-07-07 14:30,53.91,991.98,1016.56,204,20.14,10.53,-75,1
1657197351,2022-07-07 14:35,53.51,991.98,1016.56,204,20.05,10.34,-74,1
1657197651,2022-07-07 14:40,54.13,992.00,1016.58,204,19.98,10.45,-74,1
1657197951,2022-07-07 14:45,54.64,992.01,1016.59,204,19.87,10.48,-75,1
1657198251,2022-07-07 14:50,55.03,992.03,1016.61,204,19.80,10.53,-74,1
1657198551,2022-07-07 14:55,55.43,992.01,1016.59,204,19.62,10.47,-75,1
1657198851,2022-07-07 15:00,55.55,992.00,1016.58,204,19.60,10.48,-75,1
1657199151,2022-07-07 15:05,56.06,991.88,1016.46,204,19.55,10.57,-75,1
1657199452,2022-07-07 15:10,56.19,992.02,1016.60,204,19.49,10.55,-75,1
1657199752,2022-07-07 15:15,56.59,992.00,1016.58,204,19.51,10.68,-74,1
1657200052,2022-07-07 15:20,56.22,991.93,1016.51,204,19.55,10.61,-75,1
1657200352,2022-07-07 15:25,56.38,991.98,1016.56,204,19.52,10.63,-74,1
1657200652,2022-07-07 15:30,56.40,991.96,1016.54,204,19.58,10.69,-75,1
1657200952,2022-07-07 15:35,56.29,991.91,1016.49,204,19.65,10.73,-75,1
1657201252,2022-07-07 15:40,56.10,991.94,1016.52,204,19.81,10.83,-75,1
1657201552,2022-07-07 15:45,55.70,991.85,1016.43,204,19.81,10.72,-75,1
1657201852,2022-07-07 15:50,56.38,992.00,1016.58,204,19.78,10.87,-75,1
1657202152,2022-07-07 15:55,56.49,991.95,1016.53,204,19.71,10.84,-75,1
1657202452,2022-07-07 16:00,56.61,992.01,1016.59,204,19.60,10.76,-75,1
1657202752,2022-07-07 16:05,57.04,992.04,1016.62,204,19.49,10.77,-70,1
1657203052,2022-07-07 16:10,57.67,991.90,1016.48,204,19.36,10.82,-78,1
1657203353,2022-07-07 16:15,57.93,992.08,1016.66,204,19.24,10.77,-73,1
1657203653,2022-07-07 16:20,58.44,991.99,1016.57,204,19.10,10.78,-76,1
1657203953,2022-07-07 16:25,59.13,992.10,1016.68,204,19.00,10.86,-76,1
1657204253,2022-07-07 16:30,59.50,992.13,1016.71,204,18.98,10.93,-77,1
1657204553,2022-07-07 16:35,59.29,992.12,1016.70,204,19.00,10.90,-77,1
1657204853,2022-07-07 16:40,59.40,992.04,1016.61,204,19.07,10.99,-77,1
1657205153,2022-07-07 16:45,58.98,992.07,1016.64,204,19.28,11.08,-76,1
1657205453,2022-07-07 16:50,58.72,992.10,1016.68,204,19.45,11.18,-77,1
1657205753,2022-07-07 16:55,58.99,992.08,1016.65,204,19.57,11.36,-77,1
1657206053,2022-07-07 17:00,58.31,992.16,1016.74,204,19.64,11.25,-77,1
1657206353,2022-07-07 17:05,58.17,992.17,1016.75,204,19.51,11.09,-77,1
1657206653,2022-07-07 17:10,59.02,992.19,1016.77,204,19.37,11.18,-77,1
1657206954,2022-07-07 17:15,59.34,992.16,1016.74,204,19.39,11.28,-77,1
1657207254,2022-07-07 17:20,59.39,992.14,1016.72,204,19.53,11.42,-77,1
1657207554,2022-07-07 17:25,59.21,992.13,1016.70,204,19.72,11.55,-78,1
1657207854,2022-07-07 17:30,59.05,992.12,1016.70,204,19.77,11.56,-78,1
1657208154,2022-07-07 17:35,58.60,992.14,1016.72,204,19.73,11.41,-78,1
1657208454,2022-07-07 17:40,59.38,992.18,1016.76,204,19.62,11.50,-78,1
1657208754,2022-07-07 17:45,59.60,992.22,1016.80,204,19.48,11.43,-78,1
1657209054,2022-07-07 17:50,60.21,992.25,1016.82,204,19.25,11.36,-78,1
1657209354,2022-07-07 17:55,60.51,992.23,1016.81,204,19.05,11.25,-76,1
1657209655,2022-07-07 18:00,61.48,992.26,1016.84,204,18.87,11.32,-76,1
1657209955,2022-07-07 18:05,61.86,992.32,1016.90,204,18.82,11.37,-75,1
1657210255,2022-07-07 18:10,62.34,992.37,1016.95,204,18.74,11.41,-75,1
1657210555,2022-07-07 18:15,62.74,992.37,1016.95,204,18.61,11.38,-76,1
1657210855,2022-07-07 18:20,62.89,992.37,1016.95,204,18.49,11.31,-76,1
1657211155,2022-07-07 18:25,63.57,992.40,1016.98,204,18.41,11.39,-75,1
1657211455,2022-07-07 18:30,63.85,992.43,1017.01,204,18.39,11.44,-75,1
1657211755,2022-07-07 18:35,63.78,992.42,1016.99,204,18.44,11.47,-76,1
1657212055,2022-07-07 18:40,63.18,992.42,1017.00,204,18.56,11.44,-73,1
1657212355,2022-07-07 18:45,63.54,992.44,1017.01,204,18.64,11.60,-74,1
1657212655,2022-07-07 18:50,63.34,992.40,1016.98,204,18.70,11.61,-75,1
1657212955,2022-07-07 18:55,63.65,992.42,1017.00,204,18.75,11.73,-76,1
1657213256,2022-07-07 19:00,63.92,992.45,1017.03,204,18.73,11.78,-74,1
1657213556,2022-07-07 19:05,63.98,992.51,1017.09,204,18.66,11.73,-74,1
1657213856,2022-07-07 19:10,64.73,992.57,1017.15,204,18.55,11.80,-73,1
1657214156,2022-07-07 19:15,64.98,992.61,1017.18,204,18.69,11.99,-72,1
1657214456,2022-07-07 19:20,64.31,992.62,1017.20,204,18.80,11.94,-71,1
1657214756,2022-07-07 19:25,64.57,992.66,1017.24,204,18.79,11.99,-71,1
1657215056,2022-07-07 19:30,65.01,992.68,1017.26,204,18.71,12.02,-71,1
1657215356,2022-07-07 19:35,65.20,992.67,1017.25,204,18.69,12.04,-71,1
1657215656,2022-07-07 19:40,66.23,992.70,1017.28,204,18.63,12.22,-71,1
1657215956,2022-07-07 19:45,66.61,992.67,1017.24,204,18.53,12.21,-71,1
1657216256,2022-07-07 19:50,67.32,992.59,1017.17,204,18.48,12.33,-71,1
1657216556,2022-07-07 19:55,68.08,992.76,1017.33,204,18.41,12.43,-71,1
1657216856,2022-07-07 20:00,68.22,992.71,1017.28,204,18.32,12.38,-70,1
1657217157,2022-07-07 20:05,69.11,992.68,1017.26,204,18.28,12.54,-70,1
1657217457,2022-07-07 20:10,68.89,992.72,1017.30,204,18.26,12.47,-72,1
1657217757,2022-07-07 20:15,69.91,992.71,1017.29,204,18.11,12.55,-72,1
1657218057,2022-07-07 20:20,70.30,992.76,1017.34,204,18.03,12.56,-73,1
1657218357,2022-07-07 20:25,70.34,992.83,1017.41,204,17.99,12.53,-71,1
1657218657,2022-07-07 20:30,71.80,992.85,1017.42,204,17.88,12.74,-71,1
1657218957,2022-07-07 20:35,72.05,992.92,1017.50,204,17.78,12.69,-73,1
1657219257,2022-07-07 20:40,72.07,992.91,1017.49,204,17.74,12.66,-70,1
1657219557,2022-07-07 20:45,72.80,992.88,1017.45,204,17.70,12.77,-72,1
1657219857,2022-07-07 20:50,72.84,992.85,1017.43,204,17.62,12.70,-72,1
1657220157,2022-07-07 20:55,72.45,992.86,1017.44,204,17.45,12.46,-73,1
1657220457,2022-07-07 21:00,74.55,992.86,1017.43,204,17.41,12.86,-72,1
1657220758,2022-07-07 21:05,74.36,992.87,1017.45,204,17.35,12.76,-74,1
1657221058,2022-07-07 21:10,74.09,992.92,1017.49,204,17.32,12.67,-74,1
1657221358,2022-07-07 21:15,74.84,993.05,1017.63,204,17.32,12.83,-74,1
1657221658,2022-07-07 21:20,74.85,993.06,1017.64,204,17.27,12.78,-74,1
1657221958,2022-07-07 21:25,74.82,993.09,1017.67,204,17.25,12.76,-75,1
1657222258,2022-07-07 21:30,75.15,993.14,1017.72,204,17.24,12.81,-74,1
1657222558,2022-07-07 21:35,75.24,993.20,1017.78,204,17.25,12.84,-72,1
1657222858,2022-07-07 21:40,76.05,993.26,1017.84,204,17.27,13.03,-73,1
1657223158,2022-07-07 21:45,76.29,993.27,1017.85,204,17.30,13.10,-74,1
1657223458,2022-07-07 21:50,75.79,993.36,1017.94,204,17.36,13.06,-72,1
1657223758,2022-07-07 21:55,76.10,993.42,1018.00,204,17.34,13.10,-70,1
1657224059,2022-07-07 22:00,75.41,993.43,1018.01,204,17.33,12.95,-76,1
1657224360,2022-07-07 22:06,76.45,993.49,1018.07,204,17.31,13.14,-77,1
1657224660,2022-07-07 22:11,75.72,993.55,1018.13,204,17.34,13.03,-72,1
1657224960,2022-07-07 22:16,75.84,993.62,1018.20,204,17.33,13.04,-72,1
1657225260,2022-07-07 22:21,76.32,993.63,1018.21,204,17.33,13.14,-72,1
1657225560,2022-07-07 22:26,76.73,993.58,1018.16,204,17.31,13.20,-70,1
1657225860,2022-07-07 22:31,75.74,993.62,1018.20,204,17.39,13.08,-70,1
1657226160,2022-07-07 22:36,76.03,993.68,1018.26,204,17.35,13.10,-71,1
1657226460,2022-07-07 22:41,77.05,993.66,1018.24,204,17.36,13.31,-69,1
1657226760,2022-07-07 22:46,76.26,993.72,1018.29,204,17.34,13.14,-72,1
1657227061,2022-07-07 22:51,76.55,993.70,1018.28,204,17.34,13.19,-72,1
1657227361,2022-07-07 22:56,75.90,993.79,1018.37,204,17.32,13.04,-72,1
1657227661,2022-07-07 23:01,76.24,993.85,1018.43,204,17.21,13.01,-75,1
1657227961,2022-07-07 23:06,76.01,993.92,1018.50,204,17.07,12.82,-74,1
1657228261,2022-07-07 23:11,77.03,994.00,1018.58,204,16.96,12.92,-74,1
1657228561,2022-07-07 23:16,77.07,994.02,1018.60,204,16.86,12.83,-74,1
1657228861,2022-07-07 23:21,77.96,994.05,1018.63,204,16.77,12.92,-74,1
1657229161,2022-07-07 23:26,76.91,994.07,1018.64,204,16.67,12.62,-74,1
1657229461,2022-07-07 23:31,77.99,994.11,1018.69,204,16.58,12.74,-74,1
1657229761,2022-07-07 23:36,78.13,994.12,1018.70,204,16.51,12.70,-73,1
1657230061,2022-07-07 23:41,78.02,994.15,1018.73,204,16.50,12.67,-73,1
1657230361,2022-07-07 23:46,78.62,994.19,1018.76,204,16.46,12.75,-73,1
1657230662,2022-07-07 23:51,78.56,994.22,1018.80,204,16.39,12.67,-73,1
1657230962,2022-07-07 23:56,78.48,994.23,1018.81,204,16.31,12.58,-73,1