1657231262,2022-07-08 00:01,78.94,994.32,1018.90,204,16.23,12.59,-73,1
1657231562,2022-07-08 00:06,78.69,994.37,1018.95,204,16.22,12.53,-73,1
1657231862,2022-07-08 00:11,79.36,994.38,1018.96,204,16.21,12.65,-73,1
1657232162,2022-07-08 00:16,79.90,994.45,1019.02,204,16.20,12.74,-74,1
1657232462,2022-07-08 00:21,79.31,994.36,1018.93,204,16.20,12.63,-75,1
1657232762,2022-07-08 00:26,79.17,994.47,1019.05,204,16.20,12.60,-74,1
1657233062,2022-07-08 00:31,79.13,994.50,1019.07,204,16.18,12.57,-74,1
1657233362,2022-07-08 00:36,79.51,994.49,1019.06,204,16.15,12.62,-75,1
1657233662,2022-07-08 00:41,79.01,994.48,1019.06,204,16.13,12.50,-74,1
1657233963,2022-07-08 00:46,79.44,994.49,1019.07,204,16.05,12.51,-74,1
1657234263,2022-07-08 00:51,78.86,994.51,1019.09,204,16.08,12.42,-74,1
1657234563,2022-07-08 00:56,79.09,994.56,1019.14,204,16.05,12.44,-74,1
1657234863,2022-07-08 01:01,79.33,994.66,1019.23,204,16.06,12.50,-74,1
1657235163,2022-07-08 01:06,79.62,994.67,1019.25,204,16.08,12.57,-74,1
1657235463,2022-07-08 01:11,80.40,994.61,1019.19,204,16.09,12.73,-74,1
1657235763,2022-07-08 01:16,79.71,994.64,1019.22,204,16.12,12.63,-75,1
1657236063,2022-07-08 01:21,80.10,994.70,1019.28,204,16.13,12.71,-74,1
1657236364,2022-07-08 01:26,79.83,994.70,1019.28,204,16.12,12.65,-74,1
1657236664,2022-07-08 01:31,80.41,994.68,1019.25,204,16.06,12.70,-74,1
1657236964,2022-07-08 01:36,79.43,994.64,1019.22,204,15.87,12.33,-75,1
1657237264,2022-07-08 01:41,80.34,994.67,1019.25,204,15.73,12.37,-74,1
1657237564,2022-07-08 01:46,80.17,994.65,1019.23,204,15.74,12.34,-74,1
1657237864,2022-07-08 01:51,80.37,994.64,1019.22,204,15.71,12.35,-74,1
1657238164,2022-07-08 01:56,80.22,994.71,1019.29,204,15.66,12.28,-74,1
1657238464,2022-07-08 02:01,79.86,994.56,1019.14,204,15.57,12.12,-75,1
1657238764,2022-07-08 02:06,80.56,994.66,1019.23,204,15.53,12.21,-74,1
1657239064,2022-07-08 02:11,80.73,994.74,1019.32,204,15.52,12.24,-74,1
1657239364,2022-07-08 02:16,81.41,994.76,1019.34,204,15.53,12.37,-74,1
1657239664,2022-07-08 02:21,81.41,994.73,1019.31,204,15.52,12.36,-75,1
1657239964,2022-07-08 02:26,81.71,994.67,1019.25,204,15.49,12.39,-74,1
1657240265,2022-07-08 02:31,81.42,994.73,1019.31,204,15.52,12.37,-74,1
1657240565,2022-07-08 02:36,81.79,994.75,1019.33,204,15.58,12.49,-75,1
1657240865,2022-07-08 02:41,81.72,994.70,1019.28,204,15.64,12.54,-75,1
1657241165,2022-07-08 02:46,81.59,994.73,1019.31,204,15.70,12.57,-75,1
1657241465,2022-07-08 02:51,81.71,994.72,1019.30,204,15.77,12.66,-74,1
1657241765,2022-07-08 02:56,81.76,994.67,1019.24,204,15.81,12.71,-75,1
1657242065,2022-07-08 03:01,82.05,994.74,1019.32,204,15.85,12.80,-74,1
1657242365,2022-07-08 03:06,82.09,994.69,1019.26,204,15.86,12.82,-74,1
1657242665,2022-07-08 03:11,81.96,994.76,1019.34,204,15.87,12.81,-74,1
1657242965,2022-07-08 03:16,81.38,994.72,1019.30,204,15.90,12.73,-74,1
1657243265,2022-07-08 03:21,82.01,994.73,1019.31,204,15.92,12.87,-74,1
1657243565,2022-07-08 03:26,82.11,994.69,1019.27,204,15.93,12.89,-75,1
1657243866,2022-07-08 03:31,82.08,994.63,1019.21,204,15.94,12.90,-74,1
1657244166,2022-07-08 03:36,82.04,994.64,1019.22,204,15.94,12.89,-75,1
1657244466,2022-07-08 03:41,81.73,994.66,1019.24,204,15.96,12.85,-75,1
1657244766,2022-07-08 03:46,81.89,994.67,1019.25,204,15.99,12.91,-74,1
1657245066,2022-07-08 03:51,81.84,994.63,1019.20,204,16.00,12.91,-74,1
1657245366,2022-07-08 03:56,81.95,994.63,1019.21,204,16.00,12.93,-74,1
1657245666,2022-07-08 04:01,81.87,994.62,1019.20,204,15.99,12.91,-74,1
1657245966,2022-07-08 04:06,81.73,994.62,1019.20,204,15.99,12.88,-74,1
1657246266,2022-07-08 04:11,82.20,994.68,1019.26,204,16.00,12.98,-74,1
1657246566,2022-07-08 04:16,82.37,994.73,1019.31,204,16.02,13.03,-74,1
1657246866,2022-07-08 04:21,81.94,994.79,1019.37,204,16.06,12.99,-74,1
1657247166,2022-07-08 04:26,82.15,994.80,1019.38,204,16.07,13.04,-74,1
1657247467,2022-07-08 04:31,82.42,994.73,1019.31,204,16.09,13.11,-74,1
1657247767,2022-07-08 04:36,81.91,994.69,1019.27,204,16.11,13.03,-74,1
1657248067,2022-07-08 04:41,82.47,994.76,1019.34,204,16.13,13.16,-74,1
1657248367,2022-07-08 04:46,82.09,994.75,1019.33,204,16.13,13.09,-74,1
1657248667,2022-07-08 04:51,82.22,994.79,1019.37,204,16.14,13.12,-74,1
1657248967,2022-07-08 04:56,82.06,994.82,1019.40,204,16.15,13.10,-73,1
1657249267,2022-07-08 05:01,82.22,994.88,1019.45,204,16.18,13.16,-74,1
1657249567,2022-07-08 05:06,81.66,994.88,1019.45,204,16.19,13.06,-74,1
1657249867,2022-07-08 05:11,83.10,994.89,1019.47,204,16.20,13.34,-74,1
1657250167,2022-07-08 05:16,82.85,994.97,1019.55,204,16.20,13.30,-74,1
1657250467,2022-07-08 05:21,82.52,994.95,1019.53,204,16.22,13.25,-74,1
1657250767,2022-07-08 05:26,82.61,995.01,1019.59,204,16.24,13.29,-75,1
1657251068,2022-07-08 05:31,82.75,995.02,1019.60,204,16.27,13.34,-74,1
1657251368,2022-07-08 05:36,82.77,995.03,1019.61,204,16.33,13.41,-74,1
1657251668,2022-07-08 05:41,82.64,995.09,1019.67,204,16.38,13.43,-75,1
1657251968,2022-07-08 05:46,82.33,995.09,1019.67,204,16.41,13.40,-74,1
1657252268,2022-07-08 05:51,82.43,995.11,1019.69,204,16.45,13.46,-74,1
1657252568,2022-07-08 05:56,82.33,995.07,1019.65,204,16.49,13.48,-74,1
1657252868,2022-07-08 06:01,81.99,995.06,1019.64,204,16.50,13.43,-74,1
1657253168,2022-07-08 06:06,82.25,995.10,1019.68,204,16.52,13.50,-74,1
1657253468,2022-07-08 06:11,82.42,995.18,1019.76,204,16.53,13.54,-74,1
1657253768,2022-07-08 06:16,82.20,995.20,1019.78,204,16.55,13.52,-74,1
1657254068,2022-07-08 06:21,82.66,995.33,1019.91,204,16.58,13.63,-74,1
1657254368,2022-07-08 06:26,82.34,995.24,1019.82,204,16.59,13.58,-74,1
1657254669,2022-07-08 06:31,82.94,995.40,1019.98,204,16.63,13.73,-74,1
1657254969,2022-07-08 06:36,82.65,995.38,1019.96,204,16.68,13.73,-74,1
1657255269,2022-07-08 06:41,82.99,995.44,1020.01,204,16.71,13.82,-74,1
1657255569,2022-07-08 06:46,82.14,995.44,1020.02,204,16.77,13.72,-74,1
1657255869,2022-07-08 06:51,81.72,995.42,1020.00,204,16.81,13.68,-74,1
1657256169,2022-07-08 06:56,82.15,995.44,1020.02,204,16.83,13.78,-74,1
1657256469,2022-07-08 07:01,82.12,995.45,1020.03,204,16.84,13.78,-75,1
1657256769,2022-07-08 07:06,82.05,995.46,1020.04,204,16.87,13.80,-74,1
1657257069,2022-07-08 07:11,81.93,995.48,1020.06,204,16.87,13.78,-74,1
1657257369,2022-07-08 07:16,82.14,995.49,1020.06,204,16.89,13.84,-74,1
1657257669,2022-07-08 07:21,81.82,995.50,1020.08,204,16.89,13.78,-78,1
1657257969,2022-07-08 07:26,82.09,995.53,1020.11,204,16.92,13.86,-80,1
1657258270,2022-07-08 07:31,82.34,995.58,1020.16,204,16.93,13.91,-74,1
1657258570,2022-07-08 07:36,82.36,995.67,1020.25,204,17.03,14.02,-77,1
1657258870,2022-07-08 07:41,82.17,995.67,1020.25,204,17.14,14.09,-77,1
1657259170,2022-07-08 07:46,82.22,995.72,1020.30,204,17.30,14.25,-77,1
1657259470,2022-07-08 07:51,81.24,995.67,1020.25,204,17.65,14.41,-77,1
1657259770,2022-07-08 07:56,80.38,995.63,1020.21,204,17.88,14.47,-77,1
1657260070,2022-07-08 08:01,79.71,995.62,1020.20,204,18.09,14.54,-77,1
1657260370,2022-07-08 08:06,79.03,995.61,1020.19,204,18.31,14.63,-77,1
1657260670,2022-07-08 08:11,77.78,995.68,1020.26,204,18.64,14.70,-77,1
1657260970,2022-07-08 08:16,76.23,995.66,1020.23,204,18.98,14.72,-77,1
1657261270,2022-07-08 08:21,74.24,995.66,1020.24,204,19.05,14.38,-74,1
1657261570,2022-07-08 08:26,73.69,995.72,1020.30,204,19.01,14.22,-75,1
1657261871,2022-07-08 08:31,73.32,995.78,1020.36,204,19.22,14.35,-75,1
1657262171,2022-07-08 08:36,72.77,995.84,1020.41,204,19.49,14.49,-79,1
1657262471,2022-07-08 08:41,72.82,995.88,1020.46,204,19.42,14.43,-78,1
1657262771,2022-07-08 08:46,72.40,995.89,1020.47,204,19.38,14.30,-78,1
1657263071,2022-07-08 08:51,73.02,995.93,1020.51,204,19.21,14.27,-78,1
1657263371,2022-07-08 08:56,72.52,995.93,1020.51,204,19.14,14.10,-77,1
1657263671,2022-07-08 09:01,71.82,995.88,1020.46,204,19.12,13.93,-75,1
1657263971,2022-07-08 09:06,71.50,996.00,1020.58,204,19.15,13.89,-76,1
1657264271,2022-07-08 09:11,71.70,996.04,1020.62,204,19.08,13.87,-76,1
1657264571,2022-07-08 09:16,71.54,996.02,1020.59,204,19.00,13.75,-77,1
1657264871,2022-07-08 09:21,71.85,996.08,1020.66,204,18.95,13.77,-76,1
1657265171,2022-07-08 09:26,72.50,996.10,1020.68,204,18.96,13.92,-78,1
1657265471,2022-07-08 09:31,72.00,996.15,1020.73,204,18.97,13.83,-76,1
1657265772,2022-07-08 09:36,72.63,996.16,1020.74,204,18.99,13.98,-75,1
1657266072,2022-07-08 09:41,71.83,996.18,1020.76,204,19.16,13.97,-73,1
1657266372,2022-07-08 09:46,71.18,996.26,1020.84,204,19.37,14.03,-75,1
1657266672,2022-07-08 09:51,71.02,996.25,1020.83,204,19.36,13.99,-75,1
1657266972,2022-07-08 09:56,70.40,996.26,1020.84,204,19.40,13.89,-75,1
1657267272,2022-07-08 10:01,71.25,996.30,1020.88,204,19.27,13.95,-75,1
1657267572,2022-07-08 10:06,70.52,996.41,1020.98,204,19.05,13.58,-74,1
1657267872,2022-07-08 10:11,71.86,996.48,1021.06,204,18.70,13.54,-75,1
1657268172,2022-07-08 10:16,74.28,996.63,1021.21,204,18.37,13.73,-75,1
1657268472,2022-07-08 10:21,75.13,996.63,1021.21,204,18.17,13.71,-75,1
1657268772,2022-07-08 10:26,75.60,996.69,1021.27,204,18.08,13.72,-75,1
1657269072,2022-07-08 10:31,76.56,996.63,1021.21,204,18.08,13.91,-75,1
1657269373,2022-07-08 10:36,76.85,996.68,1021.26,204,18.10,13.99,-75,1
1657269673,2022-07-08 10:41,76.89,996.74,1021.32,204,18.07,13.97,-75,1
1657269973,2022-07-08 10:46,77.74,996.77,1021.35,204,18.01,14.08,-75,1
1657270273,2022-07-08 10:51,77.74,996.87,1021.44,204,17.91,13.98,-76,1
1657270573,2022-07-08 10:56,77.73,996.86,1021.44,204,17.78,13.86,-75,1
1657270873,2022-07-08 11:01,77.83,997.00,1021.58,204,17.70,13.80,-76,1
1657271173,2022-07-08 11:06,76.42,996.97,1021.55,204,17.70,13.52,-76,1
1657271473,2022-07-08 11:11,77.40,997.03,1021.60,204,17.70,13.71,-76,1
1657271773,2022-07-08 11:16,77.03,997.03,1021.60,204,17.80,13.73,-75,1
1657272073,2022-07-08 11:21,75.56,997.08,1021.66,204,18.06,13.69,-76,1
1657272373,2022-07-08 11:26,76.01,997.06,1021.64,204,18.52,14.23,-75,1
1657272673,2022-07-08 11:31,73.49,997.04,1021.62,204,19.00,14.17,-76,1
1657272974,2022-07-08 11:36,70.69,997.09,1021.67,204,19.31,13.87,-76,1
1657273274,2022-07-08 11:41,70.33,997.04,1021.62,204,19.51,13.98,-76,1
1657273574,2022-07-08 11:46,69.40,997.06,1021.64,204,19.71,13.97,-76,1
1657273874,2022-07-08 11:51,69.11,997.02,1021.59,204,19.85,14.04,-76,1
1657274174,2022-07-08 11:56,68.14,997.02,1021.60,204,19.92,13.89,-76,1
1657274474,2022-07-08 12:01,67.50,997.02,1021.60,204,19.85,13.67,-74,1
1657274774,2022-07-08 12:06,68.74,997.14,1021.72,204,19.77,13.88,-74,1
1657275074,2022-07-08 12:11,66.76,997.23,1021.81,204,20.01,13.66,-75,1
1657275374,2022-07-08 12:16,63.99,997.22,1021.80,204,20.10,13.09,-75,1
1657275674,2022-07-08 12:21,63.25,997.32,1021.90,204,20.07,12.89,-73,1
1657275974,2022-07-08 12:26,62.59,997.31,1021.89,204,19.95,12.61,-73,1
1657276274,2022-07-08 12:31,62.12,997.29,1021.87,204,19.75,12.31,-75,1
1657276574,2022-07-08 12:36,62.86,997.24,1021.82,204,19.63,12.38,-74,1
1657276875,2022-07-08 12:41,63.89,997.29,1021.87,204,19.70,12.69,-78,1
1657277175,2022-07-08 12:46,63.40,997.31,1021.88,204,19.83,12.70,-76,1
1657277475,2022-07-08 12:51,62.53,997.34,1021.92,204,19.95,12.60,-76,1
1657277775,2022-07-08 12:56,62.62,997.23,1021.81,204,20.16,12.82,-75,1
1657278075,2022-07-08 13:01,60.58,997.44,1022.01,204,20.34,12.48,-76,1
1657278375,2022-07-08 13:06,59.03,997.44,1022.02,204,20.26,12.01,-76,1
1657278675,2022-07-08 13:11,59.75,997.44,1022.01,204,20.34,12.27,-76,1
1657278975,2022-07-08 13:16,59.28,997.48,1022.05,204,20.33,12.14,-76,1
1657279275,2022-07-08 13:21,58.84,997.62,1022.20,204,20.31,12.01,-77,1
1657279575,2022-07-08 13:26,58.09,997.66,1022.24,204,20.29,11.80,-76,1
1657279875,2022-07-08 13:31,56.12,997.68,1022.26,204,20.34,11.32,-74,1
1657280175,2022-07-08 13:36,53.35,997.76,1022.34,204,20.38,10.60,-77,1
1657280476,2022-07-08 13:41,52.87,997.76,1022.34,204,20.37,10.45,-78,1
1657280776,2022-07-08 13:46,53.13,997.78,1022.36,204,20.26,10.43,-73,1
1657281076,2022-07-08 13:51,52.93,997.86,1022.44,204,20.27,10.38,-82,1
1657281376,2022-07-08 13:56,54.33,997.87,1022.45,204,20.11,10.62,-78,1
1657281676,2022-07-08 14:01,55.78,997.84,1022.42,204,20.15,11.06,-76,1
1657281976,2022-07-08 14:06,54.02,997.90,1022.48,204,20.17,10.59,-77,1
1657282276,2022-07-08 14:11,55.01,997.89,1022.47,204,20.09,10.79,-77,1
1657282576,2022-07-08 14:16,53.66,997.91,1022.48,204,20.09,10.42,-77,1
1657282876,2022-07-08 14:21,54.51,997.75,1022.33,204,20.26,10.81,-78,1
1657283176,2022-07-08 14:26,51.89,997.72,1022.29,204,20.48,10.28,-78,1
1657283476,2022-07-08 14:31,50.85,997.81,1022.39,204,20.68,10.16,-78,1
1657283776,2022-07-08 14:36,49.33,997.79,1022.37,204,20.81,9.82,-76,1
1657284077,2022-07-08 14:41,48.23,997.92,1022.50,204,20.75,9.43,-78,1
1657284377,2022-07-08 14:46,47.66,997.95,1022.53,204,20.72,9.23,-78,1
1657284677,2022-07-08 14:51,51.07,998.06,1022.64,204,20.72,10.26,-76,1
1657284977,2022-07-08 14:56,49.61,997.94,1022.52,204,20.77,9.87,-76,1
1657285277,2022-07-08 15:01,49.13,997.86,1022.44,204,20.88,9.83,-76,1
1657285877,2022-07-08 15:11,45.88,997.93,1022.51,204,20.79,8.73,-76,1
1657286177,2022-07-08 15:16,46.56,997.94,1022.51,204,20.70,8.87,-76,1
1657286477,2022-07-08 15:21,50.34,997.94,1022.52,204,20.65,9.98,-76,1
1657286777,2022-07-08 15:26,50.21,997.83,1022.40,204,20.77,10.05,-76,1
1657287077,2022-07-08 15:31,48.61,997.96,1022.54,204,20.76,9.56,-76,1
1657287377,2022-07-08 15:36,47.71,997.88,1022.46,204,20.66,9.19,-76,1
1657287678,2022-07-08 15:41,49.50,997.77,1022.35,204,20.71,9.78,-76,1
1657287978,2022-07-08 15:46,46.11,997.84,1022.42,204,20.84,8.85,-76,1
1657288278,2022-07-08 15:51,48.88,997.88,1022.45,204,20.85,9.72,-76,1
1657288578,2022-07-08 15:56,50.16,997.87,1022.45,204,20.72,9.99,-76,1
1657288878,2022-07-08 16:01,51.73,997.87,1022.45,204,20.48,10.23,-77,1
1657289178,2022-07-08 16:06,51.54,997.88,1022.46,204,20.60,10.29,-76,1
1657289478,2022-07-08 16:11,50.18,997.96,1022.54,204,20.72,10.00,-73,1
1657289778,2022-07-08 16:16,49.16,998.03,1022.61,204,20.68,9.65,-75,1
1657290078,2022-07-08 16:21,50.96,998.06,1022.64,204,20.62,10.13,-75,1
1657290378,2022-07-08 16:26,50.00,998.04,1022.61,204,20.51,9.75,-74,1
1657290678,2022-07-08 16:31,52.22,998.02,1022.60,204,20.46,10.35,-75,1
1657290978,2022-07-08 16:36,52.43,998.09,1022.67,204,20.48,10.43,-75,1
1657291279,2022-07-08 16:41,52.70,998.09,1022.66,204,20.33,10.37,-76,1
1657291579,2022-07-08 16:46,54.00,998.02,1022.60,204,20.15,10.57,-75,1
1657291879,2022-07-08 16:51,54.81,998.13,1022.71,204,20.00,10.65,-76,1
1657292179,2022-07-08 16:56,55.55,997.98,1022.55,204,20.18,11.02,-75,1
1657292479,2022-07-08 17:01,51.21,998.03,1022.61,204,20.69,10.27,-75,1
1657292779,2022-07-08 17:06,50.95,998.02,1022.59,204,21.03,10.51,-75,1
1657293079,2022-07-08 17:11,51.52,997.97,1022.54,204,21.42,11.04,-75,1
1657293379,2022-07-08 17:16,50.29,997.90,1022.48,204,21.70,10.93,-75,1
1657293679,2022-07-08 17:21,49.86,997.99,1022.57,204,21.86,10.95,-74,1
1657293979,2022-07-08 17:26,49.25,998.05,1022.63,204,21.73,10.64,-75,1
1657294279,2022-07-08 17:31,47.76,998.16,1022.74,204,21.63,10.09,-76,1
1657294579,2022-07-08 17:36,48.52,998.14,1022.72,204,21.54,10.25,-77,1
1657294880,2022-07-08 17:41,48.16,998.04,1022.62,204,21.59,10.18,-75,1
1657295180,2022-07-08 17:46,48.46,998.06,1022.64,204,21.64,10.32,-74,1
1657295480,2022-07-08 17:51,49.89,998.01,1022.59,204,21.71,10.82,-74,1
1657295780,2022-07-08 17:56,49.85,998.13,1022.71,204,21.59,10.70,-74,1
1657296080,2022-07-08 18:01,49.69,998.20,1022.77,204,21.48,10.55,-74,1
1657296380,2022-07-08 18:06,50.51,998.14,1022.72,204,21.12,10.46,-74,1
1657296680,2022-07-08 18:11,50.75,998.35,1022.92,204,20.99,10.41,-75,1
1657296980,2022-07-08 18:16,51.07,998.24,1022.82,204,20.92,10.44,-74,1
1657297280,2022-07-08 18:21,53.53,998.31,1022.89,204,20.41,10.68,-73,1
1657297580,2022-07-08 18:26,55.17,998.32,1022.90,204,20.01,10.76,-76,1
1657297880,2022-07-08 18:31,56.25,998.38,1022.96,204,19.74,10.80,-80,1
1657298180,2022-07-08 18:36,55.89,998.36,1022.94,204,19.57,10.54,-79,1
1657298481,2022-07-08 18:41,57.68,998.30,1022.88,204,19.41,10.87,-77,1
1657298781,2022-07-08 18:46,57.98,998.36,1022.94,204,19.32,10.86,-76,1
1657299081,2022-07-08 18:51,58.07,998.26,1022.84,204,19.34,10.90,-76,1
1657299381,2022-07-08 18:56,56.37,998.27,1022.85,204,19.67,10.77,-76,1
1657299681,2022-07-08 19:01,55.42,998.23,1022.81,204,20.12,10.93,-76,1
1657299981,2022-07-08 19:06,54.18,998.14,1022.72,204,20.53,10.97,-76,1
1657300281,2022-07-08 19:11,53.82,998.10,1022.68,204,20.55,10.89,-74,1
1657300581,2022-07-08 19:16,54.14,998.12,1022.70,204,20.35,10.79,-74,1
1657300881,2022-07-08 19:21,54.44,998.17,1022.75,204,20.44,10.96,-75,1
1657301181,2022-07-08 19:26,54.22,998.24,1022.82,204,20.50,10.95,-74,1
1657301481,2022-07-08 19:31,54.32,998.29,1022.86,204,20.51,10.99,-76,1
1657301781,2022-07-08 19:36,53.93,998.40,1022.98,204,20.52,10.89,-77,1
1657302082,2022-07-08 19:41,54.48,998.39,1022.97,204,20.40,10.93,-77,1
1657302382,2022-07-08 19:46,54.61,998.28,1022.86,204,20.43,11.00,-74,1
1657302682,2022-07-08 19:51,53.62,998.40,1022.98,204,20.34,10.64,-75,1
1657302982,2022-07-08 19:56,53.27,998.34,1022.92,204,20.15,10.36,-75,1
1657303282,2022-07-08 20:01,53.89,998.46,1023.04,204,19.99,10.39,-76,1
1657303582,2022-07-08 20:06,53.65,998.57,1023.15,204,19.87,10.21,-77,1
1657303882,2022-07-08 20:11,54.38,998.56,1023.14,204,19.74,10.29,-78,1
1657304182,2022-07-08 20:16,55.13,998.61,1023.19,204,19.58,10.35,-78,1
1657304482,2022-07-08 20:21,55.31,998.61,1023.19,204,19.45,10.28,-75,1
1657304782,2022-07-08 20:26,55.37,998.58,1023.16,204,19.32,10.17,-74,1
1657305082,2022-07-08 20:31,55.72,998.61,1023.18,204,19.11,10.07,-77,1
1657305382,2022-07-08 20:36,56.28,998.62,1023.20,204,18.89,10.01,-75,1
1657305682,2022-07-08 20:41,56.95,998.62,1023.20,204,18.67,9.98,-77,1
1657305983,2022-07-08 20:46,57.62,998.61,1023.19,204,18.34,9.85,-77,1
1657306283,2022-07-08 20:51,58.48,998.66,1023.24,204,18.01,9.76,-77,1
1657306583,2022-07-08 20:56,59.27,998.55,1023.13,204,17.65,9.63,-77,1
1657306883,2022-07-08 21:01,60.45,998.52,1023.10,204,17.33,9.62,-77,1
1657307183,2022-07-08 21:06,61.36,998.58,1023.15,204,17.04,9.57,-77,1
1657307483,2022-07-08 21:11,61.91,998.58,1023.15,204,16.80,9.47,-77,1
1657307783,2022-07-08 21:16,63.15,998.58,1023.16,204,16.58,9.56,-77,1
1657308083,2022-07-08 21:21,63.64,998.42,1022.99,204,16.39,9.50,-77,1
1657308383,2022-07-08 21:26,64.14,998.56,1023.14,204,16.22,9.45,-77,1
1657308683,2022-07-08 21:31,64.86,998.59,1023.17,204,16.07,9.47,-77,1
1657308983,2022-07-08 21:36,65.61,998.64,1023.22,204,15.92,9.50,-77,1
1657309283,2022-07-08 21:41,66.12,998.70,1023.28,204,15.80,9.50,-77,1
1657309584,2022-07-08 21:46,66.39,998.67,1023.24,204,15.66,9.43,-77,1
1657309884,2022-07-08 21:51,67.43,998.64,1023.21,204,15.54,9.55,-77,1
1657310184,2022-07-08 21:56,68.04,998.60,1023.18,204,15.41,9.56,-82,1
1657310484,2022-07-08 22:01,68.17,998.60,1023.18,204,15.28,9.46,-76,1
1657310784,2022-07-08 22:06,68.45,998.67,1023.25,204,15.17,9.42,-76,1
1657311084,2022-07-08 22:11,68.85,998.73,1023.31,204,15.07,9.41,-77,1
1657311384,2022-07-08 22:16,68.95,998.68,1023.26,204,14.97,9.33,-77,1
1657311684,2022-07-08 22:21,69.85,998.64,1023.22,204,14.84,9.40,-76,1
1657311984,2022-07-08 22:26,70.29,998.65,1023.22,204,14.76,9.42,-76,1
1657312284,2022-07-08 22:31,70.55,998.62,1023.20,204,14.68,9.40,-77,1
1657312584,2022-07-08 22:36,70.79,998.60,1023.18,204,14.59,9.36,-77,1
1657312884,2022-07-08 22:41,71.21,998.67,1023.25,204,14.54,9.40,-77,1
1657313185,2022-07-08 22:46,71.24,998.62,1023.20,204,14.46,9.33,-76,1
1657313485,2022-07-08 22:51,71.32,998.59,1023.16,204,14.40,9.29,-75,1
1657313785,2022-07-08 22:56,71.43,998.56,1023.13,204,14.30,9.22,-75,1
1657314085,2022-07-08 23:01,72.15,998.56,1023.13,204,14.21,9.28,-75,1
1657314385,2022-07-08 23:06,72.43,998.50,1023.08,204,14.10,9.23,-75,1
1657314685,2022-07-08 23:11,72.58,998.44,1023.02,204,13.98,9.15,-75,1
1657314985,2022-07-08 23:16,72.81,998.37,1022.95,204,13.92,9.13,-75,1
1657315285,2022-07-08 23:21,73.21,998.37,1022.95,204,13.87,9.17,-76,1
1657315585,2022-07-08 23:26,73.44,998.27,1022.85,204,13.81,9.16,-76,1
1657315885,2022-07-08 23:31,73.91,998.19,1022.77,204,13.76,9.20,-77,1
1657316185,2022-07-08 23:36,74.13,998.24,1022.82,204,13.76,9.25,-77,1
1657316486,2022-07-08 23:41,74.28,998.22,1022.79,204,13.74,9.26,-77,1
1657316786,2022-07-08 23:46,74.45,998.20,1022.78,204,13.70,9.25,-76,1
1657317387,2022-07-08 23:56,74.80,998.09,1022.67,204,13.60,9.23,-76,1