1657317987,2022-07-09 00:06,75.38,998.07,1022.65,204,13.47,9.21,-75,1
1657318287,2022-07-09 00:11,76.30,998.03,1022.61,204,13.43,9.36,-76,1
1657318587,2022-07-09 00:16,76.42,998.02,1022.60,204,13.36,9.31,-77,1
1657318887,2022-07-09 00:21,76.47,997.93,1022.51,204,13.36,9.32,-78,1
1657319187,2022-07-09 00:26,76.82,997.93,1022.51,204,13.31,9.34,-77,1
1657319487,2022-07-09 00:31,77.10,997.94,1022.52,204,13.30,9.39,-74,1
1657319787,2022-07-09 00:36,77.15,997.83,1022.41,204,13.33,9.42,-74,1
1657320088,2022-07-09 00:41,77.86,997.80,1022.38,204,13.38,9.61,-75,1
1657320688,2022-07-09 00:51,77.17,997.84,1022.41,204,13.48,9.57,-75,1
1657320988,2022-07-09 00:56,77.17,997.82,1022.40,204,13.53,9.62,-76,1
1657321288,2022-07-09 01:01,77.74,997.78,1022.35,204,13.63,9.83,-76,1
1657321588,2022-07-09 01:06,77.92,997.72,1022.30,204,13.75,9.98,-76,1
1657321889,2022-07-09 01:11,77.85,997.70,1022.28,204,13.83,10.04,-76,1
1657322189,2022-07-09 01:16,78.42,997.71,1022.28,204,13.92,10.24,-75,1
1657322489,2022-07-09 01:21,78.55,997.66,1022.24,204,14.06,10.40,-76,1
1657322789,2022-07-09 01:26,78.39,997.61,1022.19,204,14.19,10.50,-74,1
1657323089,2022-07-09 01:31,78.34,997.56,1022.14,204,14.28,10.57,-73,1
1657323389,2022-07-09 01:36,78.40,997.49,1022.07,204,14.33,10.64,-74,1
1657323689,2022-07-09 01:41,78.10,997.45,1022.03,204,14.30,10.55,-74,1
1657323989,2022-07-09 01:46,78.27,997.48,1022.06,204,14.23,10.51,-74,1
1657324289,2022-07-09 01:51,78.76,997.37,1021.95,204,14.13,10.51,-72,1
1657324589,2022-07-09 01:56,79.12,997.35,1021.93,204,14.11,10.56,-75,1
1657324889,2022-07-09 02:01,79.12,997.41,1021.99,204,14.08,10.53,-76,1
1657325189,2022-07-09 02:06,79.44,997.30,1021.88,204,14.04,10.55,-73,1
1657325489,2022-07-09 02:11,79.39,997.38,1021.96,204,14.00,10.50,-73,1
1657325790,2022-07-09 02:16,79.34,997.39,1021.96,204,13.96,10.45,-75,1
1657326090,2022-07-09 02:21,79.68,997.31,1021.88,204,13.90,10.46,-74,1
1657326390,2022-07-09 02:26,79.69,997.25,1021.83,204,13.83,10.39,-74,1
1657326690,2022-07-09 02:31,80.21,997.23,1021.81,204,13.83,10.49,-75,1
1657326990,2022-07-09 02:36,80.39,997.15,1021.73,204,13.90,10.59,-74,1
1657327290,2022-07-09 02:41,80.53,997.18,1021.76,204,13.98,10.70,-74,1
1657327590,2022-07-09 02:46,81.26,997.15,1021.73,204,14.06,10.91,-74,1
1657327890,2022-07-09 02:51,81.25,997.08,1021.66,204,14.12,10.97,-74,1
1657328190,2022-07-09 02:56,81.80,996.99,1021.57,204,14.15,11.10,-75,1
1657328490,2022-07-09 03:01,81.38,997.02,1021.60,204,14.22,11.09,-73,1
1657328790,2022-07-09 03:06,81.10,996.92,1021.50,204,14.29,11.11,-73,1
1657329090,2022-07-09 03:11,81.05,996.98,1021.55,204,14.36,11.16,-73,1
1657329391,2022-07-09 03:16,81.41,996.94,1021.52,204,14.41,11.28,-73,1
1657329691,2022-07-09 03:21,81.46,996.88,1021.46,204,14.49,11.37,-73,1
1657329991,2022-07-09 03:26,81.46,996.82,1021.40,204,14.56,11.43,-73,1
1657330291,2022-07-09 03:31,81.54,996.72,1021.30,204,14.60,11.49,-72,1
1657330591,2022-07-09 03:36,81.42,996.56,1021.14,204,14.64,11.51,-72,1
1657330891,2022-07-09 03:41,81.75,996.67,1021.24,204,14.62,11.55,-73,1
1657331191,2022-07-09 03:46,81.23,996.58,1021.16,204,14.56,11.39,-73,1
1657331491,2022-07-09 03:51,81.28,996.55,1021.13,204,14.48,11.32,-73,1
1657331791,2022-07-09 03:56,81.55,996.44,1021.02,204,14.40,11.30,-72,1
1657332091,2022-07-09 04:01,81.70,996.36,1020.93,204,14.33,11.25,-72,1
1657332391,2022-07-09 04:06,82.10,996.39,1020.97,204,14.27,11.27,-73,1
1657332692,2022-07-09 04:11,81.94,996.34,1020.92,204,14.15,11.12,-72,1
1657332992,2022-07-09 04:16,82.15,996.29,1020.87,204,14.14,11.15,-73,1
1657333292,2022-07-09 04:21,82.20,996.20,1020.78,204,14.07,11.09,-73,1
1657333592,2022-07-09 04:26,82.41,996.16,1020.74,204,14.01,11.07,-74,1
1657333892,2022-07-09 04:31,82.66,996.12,1020.70,204,13.92,11.03,-72,1
1657334192,2022-07-09 04:36,82.56,996.09,1020.67,204,14.02,11.11,-72,1
1657334492,2022-07-09 04:41,82.80,996.05,1020.63,204,14.06,11.19,-73,1
1657334792,2022-07-09 04:46,82.80,995.99,1020.57,204,14.15,11.28,-73,1
1657335092,2022-07-09 04:51,82.28,995.99,1020.57,204,14.27,11.30,-73,1
1657335392,2022-07-09 04:56,81.93,995.99,1020.56,204,14.36,11.33,-73,1
1657335692,2022-07-09 05:01,81.48,996.01,1020.58,204,14.56,11.44,-73,1
1657335992,2022-07-09 05:06,81.74,996.00,1020.58,204,14.66,11.59,-73,1
1657336292,2022-07-09 05:11,81.46,995.99,1020.56,204,14.85,11.72,-74,1
1657336593,2022-07-09 05:16,81.57,995.90,1020.48,204,15.08,11.96,-73,1
1657336893,2022-07-09 05:21,80.22,995.74,1020.32,204,15.25,11.88,-73,1
1657337193,2022-07-09 05:26,79.92,995.75,1020.32,204,15.49,12.05,-73,1
1657337493,2022-07-09 05:31,78.85,995.85,1020.43,204,15.74,12.09,-73,1
1657337793,2022-07-09 05:36,78.11,995.87,1020.45,204,15.99,12.19,-73,1
1657338093,2022-07-09 05:41,77.88,995.89,1020.47,204,16.00,12.16,-73,1
1657338393,2022-07-09 05:46,78.31,995.76,1020.34,204,15.85,12.09,-73,1
1657338693,2022-07-09 05:51,78.82,995.84,1020.42,204,15.72,12.07,-73,1
1657338993,2022-07-09 05:56,79.53,995.81,1020.39,204,15.50,11.99,-74,1
1657339549,2022-07-09 06:05,79.30,995.67,1020.25,204,15.70,12.14,-79,1
1657339849,2022-07-09 06:10,79.16,995.72,1020.30,204,15.77,12.18,-80,1
1657340149,2022-07-09 06:15,79.22,995.65,1020.23,204,15.82,12.24,-79,1
1657340449,2022-07-09 06:20,79.25,995.70,1020.28,204,15.84,12.27,-79,1
1657340750,2022-07-09 06:25,79.57,995.64,1020.21,204,15.85,12.34,-80,1
1657341050,2022-07-09 06:30,79.22,995.63,1020.20,204,15.98,12.40,-80,1
1657341350,2022-07-09 06:35,78.54,995.56,1020.14,204,16.32,12.60,-80,1
1657341650,2022-07-09 06:40,77.92,995.59,1020.17,204,16.39,12.54,-80,1
1657341950,2022-07-09 06:45,78.15,995.55,1020.13,204,16.40,12.60,-79,1
1657342250,2022-07-09 06:50,77.74,995.55,1020.12,204,16.49,12.61,-80,1
1657342550,2022-07-09 06:55,77.63,995.54,1020.12,204,16.45,12.55,-79,1
1657342850,2022-07-09 07:00,77.66,995.53,1020.11,204,16.40,12.50,-79,1
1657343150,2022-07-09 07:05,77.66,995.57,1020.15,204,16.36,12.46,-78,1
1657343450,2022-07-09 07:10,77.90,995.60,1020.18,204,16.48,12.63,-80,1
1657343750,2022-07-09 07:15,76.22,995.57,1020.15,204,16.82,12.62,-78,1
1657344050,2022-07-09 07:20,74.09,995.50,1020.08,204,17.17,12.53,-80,1
1657344351,2022-07-09 07:25,73.74,995.47,1020.05,204,17.29,12.57,-80,1
1657344651,2022-07-09 07:30,72.52,995.42,1020.00,204,17.48,12.50,-80,1
1657344951,2022-07-09 07:35,72.65,995.48,1020.06,204,17.26,12.32,-80,1
1657345251,2022-07-09 07:40,73.32,995.52,1020.10,204,17.02,12.23,-80,1
1657345551,2022-07-09 07:45,72.54,995.49,1020.07,204,16.97,12.02,-79,1
1657345851,2022-07-09 07:50,71.99,995.35,1019.93,204,17.33,12.25,-79,1
1657346151,2022-07-09 07:55,70.13,995.34,1019.91,204,17.73,12.23,-79,1
1657346451,2022-07-09 08:00,69.13,995.25,1019.82,204,17.98,12.25,-78,1
1657346751,2022-07-09 08:05,67.54,995.25,1019.83,204,18.16,12.07,-79,1
1657347051,2022-07-09 08:10,66.70,995.17,1019.75,204,18.38,12.09,-79,1
1657347351,2022-07-09 08:15,65.04,995.21,1019.79,204,18.63,11.95,-79,1
1657347651,2022-07-09 08:20,63.14,995.16,1019.74,204,18.46,11.34,-78,1
1657347951,2022-07-09 08:25,64.08,995.15,1019.73,204,18.39,11.49,-79,1
1657348252,2022-07-09 08:30,63.82,995.16,1019.74,204,18.32,11.37,-79,1
1657348552,2022-07-09 08:35,65.43,995.12,1019.69,204,18.25,11.68,-79,1
1657348852,2022-07-09 08:40,64.19,995.09,1019.67,204,18.15,11.29,-79,1
1657349152,2022-07-09 08:45,65.08,995.08,1019.66,204,18.03,11.39,-80,1
1657349452,2022-07-09 08:50,64.97,995.08,1019.65,204,17.94,11.28,-80,1
1657349752,2022-07-09 08:55,64.23,995.12,1019.70,204,17.93,11.09,-80,1
1657350052,2022-07-09 09:00,64.53,995.15,1019.73,204,18.17,11.39,-79,1
1657350352,2022-07-09 09:05,63.22,995.06,1019.64,204,18.49,11.39,-79,1
1657350652,2022-07-09 09:10,63.01,995.03,1019.61,204,18.81,11.64,-79,1
1657350952,2022-07-09 09:15,63.08,995.05,1019.63,204,18.78,11.63,-79,1
1657351252,2022-07-09 09:20,62.13,995.04,1019.62,204,18.48,11.11,-78,1
1657351553,2022-07-09 09:25,63.02,995.10,1019.68,204,18.37,11.22,-79,1
1657351853,2022-07-09 09:30,62.53,995.03,1019.61,204,18.54,11.27,-80,1
1657352153,2022-07-09 09:35,60.45,995.01,1019.59,204,18.75,10.96,-79,1
1657352453,2022-07-09 09:40,59.19,994.93,1019.51,204,18.96,10.83,-79,1
1657352753,2022-07-09 09:45,57.99,994.96,1019.54,204,19.31,10.86,-79,1
1657353053,2022-07-09 09:50,56.47,994.91,1019.49,204,19.66,10.78,-80,1
1657353353,2022-07-09 09:55,56.24,994.91,1019.49,204,19.65,10.71,-78,1
1657353653,2022-07-09 10:00,58.68,994.97,1019.55,204,19.36,11.08,-78,1
1657353953,2022-07-09 10:05,55.07,994.94,1019.52,204,19.44,10.20,-78,1
1657354253,2022-07-09 10:10,56.70,994.98,1019.56,204,19.43,10.63,-78,1
1657354553,2022-07-09 10:15,55.88,994.97,1019.55,204,19.17,10.17,-78,1
1657354853,2022-07-09 10:20,57.94,995.05,1019.63,204,18.74,10.31,-79,1
1657355154,2022-07-09 10:25,57.99,995.12,1019.70,204,18.33,9.94,-79,1
1657355454,2022-07-09 10:30,57.20,995.08,1019.66,204,18.18,9.59,-78,1
1657355754,2022-07-09 10:35,57.13,995.03,1019.60,204,18.47,9.84,-80,1
1657356054,2022-07-09 10:40,55.32,994.89,1019.47,204,18.99,9.85,-79,1
1657356354,2022-07-09 10:45,53.50,994.97,1019.55,204,19.09,9.44,-78,1
1657356654,2022-07-09 10:50,55.45,994.90,1019.47,204,19.18,10.06,-79,1
1657356954,2022-07-09 10:55,54.27,994.90,1019.48,204,19.36,9.91,-78,1
1657357254,2022-07-09 11:00,52.61,994.95,1019.53,204,19.58,9.65,-79,1
1657357554,2022-07-09 11:05,52.54,995.02,1019.60,204,19.49,9.55,-79,1
1657357854,2022-07-09 11:10,54.22,995.00,1019.58,204,19.26,9.80,-79,1
1657358154,2022-07-09 11:15,54.55,994.94,1019.52,204,19.25,9.88,-80,1
1657358454,2022-07-09 11:20,54.70,994.95,1019.53,204,19.26,9.93,-80,1
1657358754,2022-07-09 11:25,54.98,994.98,1019.56,204,19.44,10.18,-79,1
1657359055,2022-07-09 11:30,53.71,994.92,1019.50,204,19.45,9.84,-79,1
1657359355,2022-07-09 11:35,55.18,994.91,1019.49,204,19.45,10.24,-78,1
1657359655,2022-07-09 11:40,55.74,994.93,1019.51,204,19.50,10.44,-79,1
1657359955,2022-07-09 11:45,54.50,994.70,1019.28,204,19.64,10.23,-78,1
1657360255,2022-07-09 11:50,55.06,994.76,1019.34,204,19.85,10.58,-75,1
1657360555,2022-07-09 11:55,54.51,994.81,1019.39,204,19.94,10.51,-76,1
1657360855,2022-07-09 12:00,55.56,994.71,1019.29,204,19.91,10.77,-76,1
1657361155,2022-07-09 12:05,54.41,994.72,1019.29,204,19.95,10.49,-76,1
1657361455,2022-07-09 12:10,54.22,994.33,1018.91,204,20.27,10.74,-77,1
1657361755,2022-07-09 12:15,53.21,994.50,1019.08,204,20.43,10.61,-78,1
1657362055,2022-07-09 12:20,55.01,994.50,1019.08,204,20.55,11.22,-76,1
1657362355,2022-07-09 12:25,53.20,994.54,1019.12,204,20.57,10.73,-78,1
1657362656,2022-07-09 12:30,52.95,994.54,1019.12,204,20.40,10.51,-77,1
1657362956,2022-07-09 12:35,54.07,994.48,1019.06,204,20.12,10.56,-79,1
1657363256,2022-07-09 12:40,55.78,994.53,1019.10,204,19.98,10.90,-77,1
1657363556,2022-07-09 12:45,56.00,994.62,1019.19,204,20.02,10.99,-79,1
1657363856,2022-07-09 12:50,56.15,994.58,1019.15,204,20.00,11.01,-77,1
1657364156,2022-07-09 12:55,54.76,994.57,1019.15,204,19.96,10.60,-77,1
1657364456,2022-07-09 13:00,53.92,994.58,1019.15,204,20.15,10.55,-75,1
1657364756,2022-07-09 13:05,52.98,994.60,1019.18,204,20.37,10.49,-75,1
1657365056,2022-07-09 13:10,52.45,994.49,1019.07,204,20.48,10.44,-75,1
1657365356,2022-07-09 13:15,53.25,994.61,1019.19,204,20.39,10.58,-77,1
1657365656,2022-07-09 13:20,54.00,994.44,1019.02,204,20.32,10.73,-78,1
1657365956,2022-07-09 13:25,55.22,994.48,1019.06,204,20.28,11.02,-77,1
1657366257,2022-07-09 13:30,54.51,994.46,1019.04,204,20.25,10.80,-78,1
1657366557,2022-07-09 13:35,55.37,994.41,1018.99,204,20.42,11.20,-78,1
1657366857,2022-07-09 13:40,56.01,994.44,1019.02,204,20.45,11.40,-77,1
1657367157,2022-07-09 13:45,56.47,994.44,1019.02,204,20.45,11.52,-78,1
1657367457,2022-07-09 13:50,56.15,994.33,1018.91,204,20.39,11.38,-78,1
1657367757,2022-07-09 13:55,55.58,994.26,1018.84,204,20.24,11.09,-77,1
1657368057,2022-07-09 14:00,55.13,994.26,1018.84,204,20.15,10.88,-79,1
1657368357,2022-07-09 14:05,54.95,994.19,1018.77,204,20.10,10.78,-77,1
1657368657,2022-07-09 14:10,54.74,994.23,1018.81,204,20.15,10.77,-78,1
1657368957,2022-07-09 14:15,53.30,994.12,1018.69,204,20.38,10.59,-77,1
1657369257,2022-07-09 14:20,53.36,994.12,1018.70,204,20.43,10.65,-80,1
1657369557,2022-07-09 14:25,50.64,994.18,1018.75,204,20.41,9.85,-78,1
1657369858,2022-07-09 14:30,52.14,994.03,1018.61,204,20.07,9.97,-78,1
1657370158,2022-07-09 14:35,53.01,993.99,1018.57,204,20.03,10.18,-78,1
1657370458,2022-07-09 14:40,52.56,993.86,1018.44,204,20.03,10.05,-79,1
1657370758,2022-07-09 14:45,53.70,993.81,1018.39,204,20.10,10.44,-78,1
1657371058,2022-07-09 14:50,52.97,993.88,1018.46,204,19.98,10.12,-79,1
1657371358,2022-07-09 14:55,51.71,993.83,1018.41,204,19.72,9.52,-78,1
1657371658,2022-07-09 15:00,52.91,993.72,1018.29,204,19.63,9.78,-78,1
1657371958,2022-07-09 15:05,53.26,993.69,1018.27,204,19.81,10.05,-78,1
1657372258,2022-07-09 15:10,52.00,993.59,1018.17,204,20.32,10.16,-78,1
1657372558,2022-07-09 15:15,49.78,993.66,1018.24,204,20.64,9.80,-78,1
1657372858,2022-07-09 15:20,48.85,993.54,1018.12,204,20.86,9.72,-78,1
1657373158,2022-07-09 15:25,47.68,993.41,1017.99,204,21.04,9.53,-76,1
1657373458,2022-07-09 15:30,47.93,993.51,1018.09,204,20.96,9.53,-77,1
1657373759,2022-07-09 15:35,49.21,993.58,1018.16,204,20.77,9.75,-79,1
1657374059,2022-07-09 15:40,47.89,993.49,1018.07,204,20.66,9.25,-77,1
1657374659,2022-07-09 15:50,47.17,993.45,1018.02,204,20.53,8.90,-79,1
1657374959,2022-07-09 15:55,47.20,993.51,1018.09,204,20.62,8.99,-78,1
1657375259,2022-07-09 16:00,46.01,993.37,1017.95,204,20.48,8.49,-77,1
1657375559,2022-07-09 16:05,46.02,993.50,1018.08,204,20.41,8.43,-77,1
1657375859,2022-07-09 16:10,48.15,993.51,1018.09,204,20.36,9.05,-77,1
1657376159,2022-07-09 16:15,46.87,993.57,1018.15,204,20.16,8.47,-77,1
1657376459,2022-07-09 16:20,46.02,993.48,1018.06,204,20.04,8.09,-77,1
1657376759,2022-07-09 16:25,45.00,993.39,1017.97,204,20.09,7.81,-78,1
1657377059,2022-07-09 16:30,42.47,993.35,1017.93,204,20.11,6.98,-77,1
1657377360,2022-07-09 16:36,43.77,993.43,1018.00,204,19.97,7.29,-77,1
1657377660,2022-07-09 16:41,46.53,993.39,1017.97,204,19.80,8.03,-77,1
1657377960,2022-07-09 16:46,45.76,993.38,1017.96,204,19.86,7.84,-77,1
1657378260,2022-07-09 16:51,44.16,993.20,1017.78,204,20.10,7.54,-77,1
1657378560,2022-07-09 16:56,44.36,993.17,1017.75,204,20.30,7.79,-76,1
1657378860,2022-07-09 17:01,42.75,993.18,1017.76,204,20.41,7.35,-77,1
1657379160,2022-07-09 17:06,43.80,993.19,1017.77,204,20.47,7.75,-77,1
1657379460,2022-07-09 17:11,44.20,993.06,1017.64,204,20.49,7.90,-77,1
1657379760,2022-07-09 17:16,45.21,993.06,1017.64,204,20.60,8.34,-77,1
1657380060,2022-07-09 17:21,45.03,993.19,1017.77,204,20.66,8.33,-79,1
1657380360,2022-07-09 17:26,45.17,993.02,1017.60,204,20.60,8.32,-77,1
1657380660,2022-07-09 17:31,45.85,993.04,1017.62,204,20.61,8.56,-77,1
1657380961,2022-07-09 17:36,44.09,993.03,1017.61,204,20.80,8.15,-76,1
1657381261,2022-07-09 17:41,44.16,993.07,1017.65,204,20.69,8.07,-77,1
1657381561,2022-07-09 17:46,45.53,993.05,1017.63,204,20.45,8.31,-77,1
1657381861,2022-07-09 17:51,44.69,993.05,1017.63,204,20.34,7.93,-77,1
1657382161,2022-07-09 17:56,43.10,993.02,1017.59,204,20.19,7.27,-77,1
1657382461,2022-07-09 18:01,43.70,992.93,1017.51,204,20.16,7.44,-77,1
1657382761,2022-07-09 18:06,44.40,993.01,1017.59,204,20.20,7.71,-77,1
1657383061,2022-07-09 18:11,44.87,992.97,1017.55,204,20.26,7.92,-78,1
1657383361,2022-07-09 18:16,42.37,993.07,1017.64,204,20.34,7.15,-77,1
1657383964,2022-07-09 18:26,41.57,992.95,1017.53,204,20.42,6.95,-80,1
1657384565,2022-07-09 18:36,41.69,992.98,1017.56,204,20.53,7.09,-76,1
1657384865,2022-07-09 18:41,42.38,992.96,1017.54,204,20.39,7.20,-76,1
1657385165,2022-07-09 18:46,43.29,992.94,1017.51,204,20.31,7.44,-77,1
1657385465,2022-07-09 18:51,42.19,992.94,1017.51,204,20.22,6.98,-77,1
1657385765,2022-07-09 18:56,42.24,992.95,1017.53,204,19.96,6.76,-76,1
1657386065,2022-07-09 19:01,43.31,992.96,1017.54,204,19.57,6.77,-76,1
1657386365,2022-07-09 19:06,45.52,992.93,1017.51,204,19.23,7.19,-76,1
1657386665,2022-07-09 19:11,45.76,992.94,1017.52,204,19.20,7.24,-76,1
1657386965,2022-07-09 19:16,46.97,992.94,1017.52,204,19.07,7.51,-76,1
1657387265,2022-07-09 19:21,46.96,992.94,1017.52,204,19.01,7.45,-76,1
1657387565,2022-07-09 19:26,47.51,992.95,1017.53,204,18.90,7.52,-78,1
1657387865,2022-07-09 19:31,47.52,992.89,1017.47,204,19.00,7.61,-77,1
1657388166,2022-07-09 19:36,48.75,992.81,1017.39,204,18.83,7.83,-77,1
1657388466,2022-07-09 19:41,48.13,992.83,1017.41,204,19.04,7.83,-77,1
1657389066,2022-07-09 19:51,48.60,992.82,1017.40,204,18.65,7.62,-77,1
1657389366,2022-07-09 19:56,49.74,992.84,1017.42,204,18.42,7.75,-78,1
1657389666,2022-07-09 20:01,50.32,992.81,1017.38,204,18.24,7.75,-79,1
1657389966,2022-07-09 20:06,50.56,992.83,1017.41,204,18.12,7.71,-78,1
1657390266,2022-07-09 20:11,51.00,992.85,1017.43,204,18.30,8.01,-77,1
1657390566,2022-07-09 20:16,51.17,992.78,1017.36,204,18.32,8.07,-78,1
1657390866,2022-07-09 20:21,50.23,992.92,1017.49,204,18.25,7.74,-76,1
1657391166,2022-07-09 20:26,50.49,992.87,1017.45,204,18.13,7.70,-78,1
1657391466,2022-07-09 20:31,50.91,992.81,1017.38,204,18.09,7.79,-78,1
1657391767,2022-07-09 20:36,51.12,992.64,1017.22,204,17.96,7.73,-79,1
1657392067,2022-07-09 20:41,51.84,992.66,1017.24,204,17.73,7.72,-81,1
1657392367,2022-07-09 20:46,52.68,992.65,1017.23,204,17.52,7.76,-78,1
1657392667,2022-07-09 20:51,53.27,992.73,1017.31,204,17.34,7.76,-80,1
1657392967,2022-07-09 20:56,54.20,992.67,1017.25,204,17.13,7.82,-80,1
1657393267,2022-07-09 21:01,54.98,992.76,1017.34,204,16.91,7.82,-80,1
1657393567,2022-07-09 21:06,55.50,992.60,1017.18,204,16.72,7.78,-80,1
1657393867,2022-07-09 21:11,56.55,992.79,1017.36,204,16.59,7.94,-79,1
1657394167,2022-07-09 21:16,56.35,992.70,1017.28,204,16.50,7.80,-83,1
1657394467,2022-07-09 21:21,56.83,992.72,1017.29,204,16.40,7.83,-83,1
1657394767,2022-07-09 21:26,57.40,992.69,1017.27,204,16.23,7.82,-84,1
1657395067,2022-07-09 21:31,57.88,992.65,1017.23,204,16.05,7.77,-82,1
1657395367,2022-07-09 21:36,58.17,992.54,1017.12,204,15.87,7.68,-80,1
1657395668,2022-07-09 21:41,58.87,992.68,1017.26,204,15.70,7.69,-80,1
1657395968,2022-07-09 21:46,59.21,992.64,1017.22,204,15.54,7.63,-83,1
1657397168,2022-07-09 22:06,61.75,992.60,1017.18,204,15.12,7.85,-81,1
1657397468,2022-07-09 22:11,61.91,992.61,1017.19,204,15.03,7.80,-81,1
1657397768,2022-07-09 22:16,61.95,992.56,1017.14,204,14.93,7.71,-82,1
1657398068,2022-07-09 22:21,62.69,992.56,1017.14,204,14.78,7.75,-81,1
1657398368,2022-07-09 22:26,62.82,992.52,1017.10,204,14.68,7.68,-82,1
1657398668,2022-07-09 22:31,63.34,992.52,1017.09,204,14.56,7.69,-80,1
1657398968,2022-07-09 22:36,63.79,992.54,1017.12,204,14.45,7.69,-82,1
1657399269,2022-07-09 22:41,64.18,992.51,1017.09,204,14.33,7.67,-81,1
1657399569,2022-07-09 22:46,64.94,992.49,1017.07,204,14.23,7.74,-82,1
1657399869,2022-07-09 22:51,65.36,992.51,1017.08,204,14.15,7.76,-82,1
1657400169,2022-07-09 22:56,65.07,992.46,1017.04,204,14.09,7.64,-82,1
1657400469,2022-07-09 23:01,65.66,992.43,1017.01,204,14.04,7.72,-82,1
1657400769,2022-07-09 23:06,65.83,992.39,1016.97,204,14.03,7.75,-81,1
1657401069,2022-07-09 23:11,66.27,992.36,1016.94,204,14.05,7.87,-83,1
1657401369,2022-07-09 23:16,66.06,992.41,1016.99,204,14.09,7.86,-84,1
1657401669,2022-07-09 23:21,66.43,992.31,1016.89,204,14.12,7.97,-83,1
1657402269,2022-07-09 23:31,66.53,992.21,1016.79,204,14.09,7.96,-82,1
1657402569,2022-07-09 23:36,66.83,992.24,1016.82,204,14.05,7.99,-81,1
1657402870,2022-07-09 23:41,67.14,992.26,1016.84,204,14.03,8.04,-82,1
1657403170,2022-07-09 23:46,67.60,992.24,1016.81,204,14.07,8.18,-82,1
1657403470,2022-07-09 23:51,68.01,992.28,1016.85,204,14.11,8.31,-81,1
1657403770,2022-07-09 23:56,67.57,992.20,1016.78,204,14.16,8.26,-82,1