1657404070,2022-07-10 00:01,68.07,992.08,1016.66,204,14.20,8.41,-81,1
1657404370,2022-07-10 00:06,68.53,992.09,1016.67,204,14.14,8.45,-82,1
1657404670,2022-07-10 00:11,68.41,992.03,1016.61,204,14.20,8.48,-81,1
1657404970,2022-07-10 00:16,68.24,992.05,1016.62,204,14.17,8.41,-81,1
1657405270,2022-07-10 00:21,68.79,992.02,1016.59,204,14.07,8.44,-81,1
1657405570,2022-07-10 00:26,68.92,991.89,1016.47,204,13.95,8.35,-81,1
1657405870,2022-07-10 00:31,69.55,991.94,1016.51,204,13.82,8.36,-80,1
1657406170,2022-07-10 00:36,69.58,991.91,1016.49,204,13.71,8.26,-82,1
1657406471,2022-07-10 00:41,70.27,991.87,1016.45,204,13.63,8.33,-80,1
1657407071,2022-07-10 00:51,70.48,991.84,1016.41,204,13.53,8.28,-80,1
1657407371,2022-07-10 00:56,70.84,991.79,1016.37,204,13.56,8.38,-81,1
1657407671,2022-07-10 01:01,71.18,991.73,1016.30,204,13.60,8.49,-81,1
1657407971,2022-07-10 01:06,71.25,991.68,1016.26,204,13.63,8.53,-82,1
1657408271,2022-07-10 01:11,71.18,991.66,1016.24,204,13.67,8.56,-81,1
1657408571,2022-07-10 01:16,70.76,991.56,1016.14,204,13.73,8.53,-81,1
1657408871,2022-07-10 01:21,70.94,991.49,1016.06,204,13.78,8.61,-81,1
1657409171,2022-07-10 01:26,70.71,991.42,1016.00,204,13.82,8.61,-80,1
1657409471,2022-07-10 01:31,70.56,991.41,1015.99,204,13.84,8.59,-81,1
1657409771,2022-07-10 01:36,70.48,991.42,1016.00,204,13.84,8.58,-82,1
1657410072,2022-07-10 01:41,70.62,991.41,1015.98,204,13.82,8.59,-81,1
1657410372,2022-07-10 01:46,70.52,991.41,1015.99,204,13.79,8.54,-82,1
1657410972,2022-07-10 01:56,70.68,991.20,1015.78,204,13.75,8.53,-81,1
1657411272,2022-07-10 02:01,71.01,991.21,1015.78,204,13.65,8.50,-82,1
1657411572,2022-07-10 02:06,71.34,991.20,1015.78,204,13.55,8.48,-81,1
1657411872,2022-07-10 02:11,71.54,991.14,1015.72,204,13.45,8.42,-81,1
1657412172,2022-07-10 02:16,72.48,991.07,1015.65,204,13.35,8.52,-81,1
1657412472,2022-07-10 02:21,72.50,991.07,1015.64,204,13.31,8.48,-81,1
1657412772,2022-07-10 02:26,72.93,991.01,1015.59,204,13.33,8.59,-80,1
1657413072,2022-07-10 02:31,72.62,991.04,1015.62,204,13.41,8.60,-81,1
1657413372,2022-07-10 02:36,72.79,990.95,1015.53,204,13.50,8.72,-81,1
1657413673,2022-07-10 02:41,72.18,990.85,1015.43,204,13.56,8.66,-81,1
1657413973,2022-07-10 02:46,72.36,990.73,1015.31,204,13.59,8.72,-81,1
1657414273,2022-07-10 02:51,72.36,990.66,1015.24,204,13.59,8.72,-80,1
1657414573,2022-07-10 02:56,72.80,990.62,1015.20,204,13.60,8.82,-81,1
1657414873,2022-07-10 03:01,72.73,990.50,1015.07,204,13.61,8.82,-80,1
1657415173,2022-07-10 03:06,72.41,990.52,1015.10,204,13.60,8.74,-81,1
1657415473,2022-07-10 03:11,72.20,990.55,1015.13,204,13.60,8.70,-81,1
1657416073,2022-07-10 03:21,72.63,990.53,1015.11,204,13.57,8.76,-80,1
1657416373,2022-07-10 03:26,72.56,990.56,1015.14,204,13.57,8.75,-80,1
1657416673,2022-07-10 03:31,72.60,990.57,1015.15,204,13.56,8.74,-80,1
1657416973,2022-07-10 03:36,72.50,990.55,1015.13,204,13.55,8.71,-79,1
1657417273,2022-07-10 03:41,72.62,990.51,1015.09,204,13.51,8.70,-80,1
1657417574,2022-07-10 03:46,72.96,990.34,1014.92,204,13.48,8.74,-80,1
1657417874,2022-07-10 03:51,72.68,990.47,1015.04,204,13.48,8.68,-80,1
1657418174,2022-07-10 03:56,73.00,990.42,1014.99,204,13.48,8.75,-80,1
1657418474,2022-07-10 04:01,73.00,990.44,1015.01,204,13.50,8.77,-80,1
1657418774,2022-07-10 04:06,73.34,990.39,1014.97,204,13.46,8.80,-80,1
1657419074,2022-07-10 04:11,73.04,990.28,1014.85,204,13.55,8.82,-80,1
1657419974,2022-07-10 04:26,74.10,990.15,1014.73,204,13.45,8.94,-80,1
1657420274,2022-07-10 04:31,73.80,990.14,1014.72,204,13.42,8.85,-79,1
1657420574,2022-07-10 04:36,74.33,990.17,1014.75,204,13.41,8.95,-79,1
1657420875,2022-07-10 04:41,74.53,990.20,1014.78,204,13.42,9.00,-80,1
1657421175,2022-07-10 04:46,75.08,990.19,1014.77,204,13.43,9.12,-80,1
1657421475,2022-07-10 04:51,75.57,990.17,1014.75,204,13.44,9.22,-79,1
1657421775,2022-07-10 04:56,76.36,990.11,1014.69,204,13.42,9.36,-80,1
1657422075,2022-07-10 05:01,76.27,990.09,1014.67,204,13.42,9.34,-79,1
1657422375,2022-07-10 05:06,76.82,990.07,1014.65,204,13.41,9.44,-79,1
1657422675,2022-07-10 05:11,77.25,990.08,1014.66,204,13.40,9.51,-80,1
1657422975,2022-07-10 05:16,76.72,990.06,1014.64,204,13.37,9.38,-80,1
1657423275,2022-07-10 05:21,77.26,990.03,1014.61,204,13.38,9.49,-80,1
1657423575,2022-07-10 05:26,77.42,990.08,1014.66,204,13.37,9.51,-81,1
1657423875,2022-07-10 05:31,77.42,990.08,1014.66,204,13.42,9.56,-79,1
1657424175,2022-07-10 05:36,77.00,990.03,1014.61,204,13.43,9.49,-79,1
1657424475,2022-07-10 05:41,77.32,989.99,1014.57,204,13.44,9.56,-80,1
1657424776,2022-07-10 05:46,77.11,989.96,1014.54,204,13.51,9.59,-80,1
1657425076,2022-07-10 05:51,77.18,989.92,1014.50,204,13.56,9.65,-80,1
1657425376,2022-07-10 05:56,76.84,989.92,1014.50,204,13.63,9.65,-80,1
1657425676,2022-07-10 06:01,76.16,989.96,1014.54,204,13.79,9.68,-80,1
1657425976,2022-07-10 06:06,76.09,989.88,1014.46,204,13.90,9.77,-80,1
1657426276,2022-07-10 06:11,76.03,989.89,1014.47,204,14.02,9.88,-80,1
1657426576,2022-07-10 06:16,75.65,989.87,1014.45,204,14.24,10.01,-79,1
1657426876,2022-07-10 06:21,73.43,989.76,1014.34,204,15.34,10.63,-80,1
1657427176,2022-07-10 06:26,65.65,989.67,1014.25,204,18.45,11.92,-78,1
1657427476,2022-07-10 06:31,57.01,989.57,1014.15,204,20.53,11.74,-78,1
1657427776,2022-07-10 06:36,58.27,989.57,1014.15,204,19.48,11.09,-79,1
1657428076,2022-07-10 06:41,61.44,989.64,1014.22,204,18.12,10.61,-78,1
1657428377,2022-07-10 06:46,63.41,989.64,1014.22,204,17.64,10.63,-79,1
1657428677,2022-07-10 06:51,65.56,989.60,1014.18,204,16.96,10.48,-78,1
1657428977,2022-07-10 06:56,67.68,989.52,1014.10,204,16.40,10.42,-78,1
1657429277,2022-07-10 07:01,68.74,989.61,1014.18,204,16.03,10.30,-80,1
1657429577,2022-07-10 07:06,68.98,989.62,1014.20,204,15.79,10.12,-80,1
1657429877,2022-07-10 07:11,69.58,989.63,1014.20,204,15.67,10.14,-80,1
1657430177,2022-07-10 07:16,69.36,989.63,1014.21,204,15.78,10.20,-80,1
1657430477,2022-07-10 07:21,69.67,989.62,1014.20,204,15.78,10.27,-80,1
1657430777,2022-07-10 07:26,69.66,989.72,1014.30,204,15.78,10.26,-80,1
1657431077,2022-07-10 07:31,70.27,989.67,1014.25,204,15.72,10.34,-79,1
1657431377,2022-07-10 07:36,71.08,989.58,1014.16,204,15.67,10.46,-80,1
1657431677,2022-07-10 07:41,70.88,989.75,1014.33,204,15.57,10.32,-80,1
1657431978,2022-07-10 07:46,71.28,989.80,1014.38,204,15.26,10.11,-80,1
1657432278,2022-07-10 07:51,72.19,989.85,1014.43,204,15.21,10.25,-80,1
1657432578,2022-07-10 07:56,72.65,989.90,1014.48,204,15.08,10.22,-79,1
1657432878,2022-07-10 08:01,73.07,989.86,1014.44,204,14.99,10.22,-79,1
1657433178,2022-07-10 08:06,73.79,989.88,1014.46,204,14.93,10.31,-79,1
1657433478,2022-07-10 08:11,74.23,990.00,1014.58,204,14.81,10.28,-80,1
1657433778,2022-07-10 08:16,74.42,990.02,1014.60,204,14.72,10.23,-80,1
1657434078,2022-07-10 08:21,74.62,990.02,1014.60,204,14.60,10.16,-80,1
1657434378,2022-07-10 08:26,74.86,990.01,1014.59,204,14.63,10.23,-80,1
1657434678,2022-07-10 08:31,74.32,990.00,1014.58,204,14.61,10.11,-80,1
1657434978,2022-07-10 08:36,74.36,989.75,1014.33,204,14.61,10.11,-80,1
1657435278,2022-07-10 08:41,73.70,990.01,1014.58,204,14.84,10.20,-80,1
1657435579,2022-07-10 08:46,72.19,989.97,1014.55,204,15.10,10.14,-80,1
1657435879,2022-07-10 08:51,71.39,989.89,1014.47,204,15.36,10.23,-80,1
1657436179,2022-07-10 08:56,71.45,989.92,1014.50,204,15.70,10.57,-80,1
1657436479,2022-07-10 09:01,69.97,989.84,1014.42,204,15.99,10.53,-81,1
1657436779,2022-07-10 09:06,69.07,989.94,1014.52,204,16.43,10.76,-80,1
1657437079,2022-07-10 09:11,68.32,989.92,1014.50,204,16.61,10.77,-79,1
1657437379,2022-07-10 09:16,68.20,989.87,1014.45,204,16.83,10.95,-80,1
1657437679,2022-07-10 09:21,67.66,989.77,1014.35,204,17.09,11.08,-79,1
1657437979,2022-07-10 09:26,67.12,989.44,1014.02,204,17.35,11.21,-78,1
1657438279,2022-07-10 09:31,67.36,989.74,1014.32,204,17.50,11.40,-78,1
1657438579,2022-07-10 09:36,66.56,989.72,1014.30,204,17.54,11.26,-77,1
1657438879,2022-07-10 09:41,66.64,989.72,1014.30,204,17.54,11.28,-77,1
1657439180,2022-07-10 09:46,66.26,989.77,1014.35,204,17.66,11.31,-78,1
1657439480,2022-07-10 09:51,66.91,989.73,1014.31,204,17.75,11.54,-78,1
1657439780,2022-07-10 09:56,65.87,989.78,1014.36,204,18.00,11.54,-77,1
1657440080,2022-07-10 10:01,65.10,989.81,1014.39,204,18.13,11.49,-78,1
1657440380,2022-07-10 10:06,64.54,989.86,1014.44,204,18.03,11.26,-79,1
1657440680,2022-07-10 10:11,65.17,989.83,1014.41,204,18.01,11.39,-77,1
1657440980,2022-07-10 10:16,64.88,989.81,1014.39,204,17.93,11.25,-78,1
1657441280,2022-07-10 10:21,65.96,989.81,1014.39,204,17.83,11.40,-77,1
1657441580,2022-07-10 10:26,66.13,989.79,1014.37,204,17.94,11.54,-78,1
1657441880,2022-07-10 10:31,64.50,989.80,1014.38,204,17.95,11.17,-78,1
1657442180,2022-07-10 10:36,65.27,989.75,1014.33,204,17.91,11.32,-79,1
1657442480,2022-07-10 10:41,64.67,989.76,1014.34,204,18.03,11.29,-83,1
1657442780,2022-07-10 10:46,64.54,989.93,1014.51,204,17.97,11.20,-82,1
1657443081,2022-07-10 10:51,64.87,989.83,1014.41,204,17.73,11.05,-78,1
1657443381,2022-07-10 10:56,65.50,989.72,1014.30,204,17.80,11.26,-81,1
1657443681,2022-07-10 11:01,63.65,989.74,1014.32,204,18.18,11.19,-80,1
1657443981,2022-07-10 11:06,63.80,989.75,1014.32,204,18.50,11.53,-81,1
1657444281,2022-07-10 11:11,61.37,989.76,1014.34,204,18.83,11.26,-80,1
1657444581,2022-07-10 11:16,61.53,989.92,1014.50,204,18.81,11.28,-80,1
1657444881,2022-07-10 11:21,59.97,989.94,1014.52,204,18.50,10.60,-79,1
1657445181,2022-07-10 11:26,61.37,989.93,1014.51,204,18.52,10.97,-79,1
1657445481,2022-07-10 11:31,61.94,989.90,1014.47,204,18.63,11.21,-80,1
1657445781,2022-07-10 11:36,61.82,990.06,1014.64,204,18.73,11.27,-81,1
1657446082,2022-07-10 11:41,61.27,990.23,1014.81,204,18.45,10.88,-78,1
1657446382,2022-07-10 11:46,61.25,990.31,1014.89,204,18.02,10.46,-78,1
1657446682,2022-07-10 11:51,65.05,990.19,1014.77,204,17.73,11.09,-76,1
1657446982,2022-07-10 11:56,65.15,990.27,1014.85,204,17.74,11.13,-78,1
1657447282,2022-07-10 12:01,65.20,990.40,1014.98,204,17.97,11.36,-77,1
1657447582,2022-07-10 12:06,63.48,990.44,1015.02,204,18.10,11.08,-77,1
1657447882,2022-07-10 12:11,65.27,990.40,1014.97,204,17.84,11.25,-79,1
1657448183,2022-07-10 12:16,68.12,990.34,1014.92,204,17.51,11.58,-77,1
1657448483,2022-07-10 12:21,67.23,990.43,1015.00,204,17.20,11.09,-79,1
1657448783,2022-07-10 12:26,68.85,990.48,1015.06,204,16.89,11.15,-79,1
1657449083,2022-07-10 12:31,70.16,990.50,1015.08,204,16.80,11.35,-77,1
1657449383,2022-07-10 12:36,70.31,990.43,1015.00,204,16.83,11.41,-77,1
1657449683,2022-07-10 12:41,71.43,990.47,1015.05,204,16.78,11.60,-78,1
1657449983,2022-07-10 12:46,71.49,990.52,1015.10,204,16.74,11.57,-78,1
1657450284,2022-07-10 12:51,72.19,990.59,1015.17,204,16.76,11.74,-79,1
1657450584,2022-07-10 12:56,71.83,990.67,1015.25,204,16.90,11.80,-79,1
1657450884,2022-07-10 13:01,72.03,990.58,1015.16,204,17.14,12.07,-79,1
1657451184,2022-07-10 13:06,71.48,990.50,1015.08,204,17.15,11.96,-78,1
1657451484,2022-07-10 13:11,71.51,990.52,1015.10,204,17.23,12.05,-78,1
1657451784,2022-07-10 13:16,71.21,990.54,1015.12,204,17.22,11.97,-78,1
1657452084,2022-07-10 13:21,71.68,990.50,1015.08,204,17.18,12.04,-78,1
1657452384,2022-07-10 13:26,72.34,990.37,1014.95,204,17.17,12.17,-78,1
1657452684,2022-07-10 13:31,71.60,990.61,1015.19,204,17.04,11.88,-78,1
1657452984,2022-07-10 13:36,73.03,990.64,1015.22,204,16.88,12.03,-78,1
1657453284,2022-07-10 13:41,73.41,990.61,1015.19,204,16.93,12.16,-78,1
1657453584,2022-07-10 13:46,72.69,990.47,1015.05,204,16.96,12.04,-77,1
1657453885,2022-07-10 13:51,72.12,990.62,1015.20,204,17.05,12.01,-78,1
1657454185,2022-07-10 13:56,72.35,990.84,1015.41,204,16.93,11.94,-78,1
1657454485,2022-07-10 14:01,73.86,990.81,1015.39,204,16.75,12.08,-77,1
1657454785,2022-07-10 14:06,60.11,990.61,1015.19,204,16.53,8.78,-77,1
1657455085,2022-07-10 14:11,68.45,990.53,1015.10,204,16.51,10.70,-78,1
1657455386,2022-07-10 14:16,69.96,990.52,1015.10,204,16.78,11.29,-78,1
1657455686,2022-07-10 14:21,71.92,990.30,1014.88,204,17.14,12.05,-78,1
1657455986,2022-07-10 14:26,71.89,990.48,1015.06,204,17.58,12.47,-78,1
1657456286,2022-07-10 14:31,70.46,990.52,1015.10,204,17.85,12.42,-78,1
1657456586,2022-07-10 14:36,70.05,990.57,1015.15,204,17.83,12.31,-77,1
1657456886,2022-07-10 14:41,70.57,990.61,1015.19,204,17.70,12.30,-78,1
1657457186,2022-07-10 14:46,70.66,990.67,1015.25,204,17.58,12.20,-77,1
1657457486,2022-07-10 14:51,70.97,990.69,1015.27,204,17.37,12.07,-78,1
1657457786,2022-07-10 14:56,71.71,990.73,1015.30,204,17.13,12.00,-77,1
1657458086,2022-07-10 15:01,71.37,990.77,1015.35,204,17.13,11.92,-77,1
1657458386,2022-07-10 15:06,71.49,990.82,1015.40,204,17.32,12.13,-77,1
1657458686,2022-07-10 15:11,72.08,990.81,1015.39,204,17.37,12.30,-78,1
1657458987,2022-07-10 15:16,69.16,990.75,1015.33,204,17.29,11.60,-78,1
1657459287,2022-07-10 15:21,70.64,990.79,1015.37,204,17.12,11.76,-78,1
1657459587,2022-07-10 15:26,71.22,990.83,1015.41,204,17.09,11.85,-78,1
1657459887,2022-07-10 15:31,72.86,990.69,1015.27,204,17.19,12.29,-77,1
1657460187,2022-07-10 15:36,72.45,990.72,1015.29,204,17.37,12.38,-77,1
1657460487,2022-07-10 15:41,71.80,990.74,1015.31,204,17.45,12.32,-78,1
1657461329,2022-07-10 15:55,67.89,990.96,1015.54,204,17.13,11.17,-72,1
1657461629,2022-07-10 16:00,67.58,991.06,1015.63,204,17.07,11.04,-72,1
1657461930,2022-07-10 16:05,68.31,990.90,1015.48,204,16.97,11.11,-72,1
1657462230,2022-07-10 16:10,69.12,990.87,1015.45,204,17.05,11.36,-72,1
1657462530,2022-07-10 16:15,69.71,990.81,1015.39,204,17.35,11.78,-72,1
1657462830,2022-07-10 16:20,70.48,990.89,1015.46,204,17.72,12.30,-73,1
1657463130,2022-07-10 16:25,67.96,990.90,1015.48,204,17.90,11.92,-73,1
1657463430,2022-07-10 16:30,69.00,990.84,1015.42,204,17.99,12.23,-73,1
1657463730,2022-07-10 16:35,67.64,990.88,1015.46,204,17.85,11.80,-73,1
1657464030,2022-07-10 16:40,68.47,990.89,1015.46,204,17.62,11.76,-72,1
1657464330,2022-07-10 16:45,67.64,990.95,1015.53,204,17.42,11.39,-73,1
1657464630,2022-07-10 16:50,66.74,991.00,1015.58,204,17.36,11.13,-73,1
1657464930,2022-07-10 16:55,67.20,990.99,1015.57,204,17.45,11.32,-72,1
1657465230,2022-07-10 17:00,67.08,990.90,1015.48,204,17.70,11.53,-73,1
1657465530,2022-07-10 17:05,65.65,991.00,1015.58,204,18.03,11.52,-73,1
1657465831,2022-07-10 17:10,59.75,991.05,1015.62,204,18.38,10.43,-75,1
1657466131,2022-07-10 17:15,54.74,991.07,1015.65,204,18.72,9.44,-73,1
1657466431,2022-07-10 17:20,52.93,991.19,1015.77,204,19.00,9.20,-72,1
1657466731,2022-07-10 17:25,52.60,991.16,1015.74,204,19.09,9.19,-72,1
1657467031,2022-07-10 17:30,53.29,991.16,1015.74,204,19.19,9.48,-72,1
1657467331,2022-07-10 17:35,51.76,991.25,1015.82,204,19.14,9.00,-72,1
1657467631,2022-07-10 17:40,53.43,991.29,1015.87,204,19.04,9.38,-72,1
1657467931,2022-07-10 17:45,52.18,991.43,1016.01,204,18.71,8.72,-72,1
1657468231,2022-07-10 17:50,53.98,991.43,1016.00,204,18.45,8.98,-72,1
1657468531,2022-07-10 17:55,53.32,991.48,1016.06,204,18.60,8.94,-72,1
1657468832,2022-07-10 18:00,53.18,991.46,1016.04,204,18.78,9.07,-72,1
1657469132,2022-07-10 18:05,53.63,991.52,1016.09,204,18.84,9.25,-74,1
1657469432,2022-07-10 18:10,53.66,991.62,1016.20,204,18.84,9.26,-72,1
1657469732,2022-07-10 18:15,52.09,991.56,1016.14,204,18.78,8.76,-72,1
1657470032,2022-07-10 18:20,52.15,991.51,1016.09,204,19.10,9.08,-72,1
1657470635,2022-07-10 18:30,50.69,991.58,1016.16,204,19.63,9.14,-72,1
1657470935,2022-07-10 18:35,49.09,991.61,1016.19,204,19.50,8.55,-72,1
1657471235,2022-07-10 18:40,48.52,991.72,1016.30,204,19.31,8.20,-72,1
1657471535,2022-07-10 18:45,49.88,991.66,1016.24,204,19.37,8.66,-75,1
1657471835,2022-07-10 18:50,48.57,991.71,1016.29,204,19.23,8.14,-73,1
1657472135,2022-07-10 18:55,51.35,991.72,1016.30,204,18.77,8.54,-73,1
1657472435,2022-07-10 19:00,52.21,991.71,1016.29,204,18.45,8.49,-73,1
1657472736,2022-07-10 19:05,53.04,991.69,1016.27,204,18.30,8.59,-73,1
1657473036,2022-07-10 19:10,53.69,991.75,1016.33,204,18.16,8.64,-72,1
1657473336,2022-07-10 19:15,53.56,991.81,1016.39,204,17.97,8.42,-72,1
1657473636,2022-07-10 19:20,55.59,991.73,1016.31,204,17.78,8.80,-72,1
1657473936,2022-07-10 19:25,56.19,991.74,1016.31,204,17.64,8.82,-72,1
1657474236,2022-07-10 19:30,56.84,991.72,1016.30,204,17.67,9.02,-72,1
1657474536,2022-07-10 19:35,55.44,991.76,1016.33,204,18.12,9.07,-71,1
1657474836,2022-07-10 19:40,54.93,991.79,1016.37,204,18.39,9.18,-71,1
1657475136,2022-07-10 19:45,53.54,991.72,1016.30,204,18.78,9.17,-71,1
1657475436,2022-07-10 19:50,53.69,991.69,1016.27,204,18.90,9.32,-72,1
1657475736,2022-07-10 19:55,52.39,991.75,1016.33,204,19.13,9.17,-72,1
1657476036,2022-07-10 20:00,53.83,991.75,1016.33,204,19.45,9.87,-71,1
1657476336,2022-07-10 20:05,53.25,991.80,1016.38,204,19.76,10.00,-72,1
1657476637,2022-07-10 20:10,51.63,991.86,1016.44,204,19.95,9.71,-71,1
1657476937,2022-07-10 20:15,45.85,991.94,1016.52,204,19.71,7.74,-72,1
1657477237,2022-07-10 20:20,48.54,991.96,1016.54,204,19.06,7.98,-72,1
1657477537,2022-07-10 20:25,48.88,991.89,1016.47,204,18.54,7.60,-73,1
1657478437,2022-07-10 20:40,57.19,992.02,1016.59,204,17.28,8.75,-72,1
1657478737,2022-07-10 20:45,59.69,992.07,1016.65,204,16.99,9.11,-72,1
1657479037,2022-07-10 20:50,60.70,992.02,1016.60,204,16.71,9.09,-72,1
1657479337,2022-07-10 20:55,61.19,992.02,1016.60,204,16.50,9.01,-71,1
1657479637,2022-07-10 21:00,62.08,992.01,1016.59,204,16.31,9.05,-71,1
1657479937,2022-07-10 21:05,63.31,992.09,1016.67,204,16.14,9.18,-71,1
1657480238,2022-07-10 21:10,63.29,992.18,1016.76,204,16.00,9.04,-72,1
1657480538,2022-07-10 21:15,64.80,992.17,1016.74,204,15.91,9.31,-73,1
1657480838,2022-07-10 21:20,66.10,992.71,1017.29,204,15.83,9.53,-71,1
1657481138,2022-07-10 21:25,61.25,992.89,1017.47,204,15.65,8.23,-72,1
1657481438,2022-07-10 21:30,63.61,993.11,1017.69,204,15.44,8.59,-73,1
1657481738,2022-07-10 21:35,70.27,992.87,1017.45,204,14.62,9.28,-73,1
1657482338,2022-07-10 21:45,76.42,992.64,1017.22,204,13.76,9.70,-76,1
1657482638,2022-07-10 21:50,77.27,992.73,1017.31,204,13.62,9.73,-74,1
1657482938,2022-07-10 21:55,78.16,992.84,1017.42,204,13.60,9.88,-75,1
1657483238,2022-07-10 22:00,78.58,992.84,1017.42,204,13.56,9.92,-73,1
1657483538,2022-07-10 22:05,78.97,992.81,1017.39,204,13.54,9.98,-74,1
1657483839,2022-07-10 22:10,79.00,992.91,1017.48,204,13.59,10.03,-74,1
1657484139,2022-07-10 22:15,77.94,992.89,1017.47,204,13.58,9.82,-73,1
1657484439,2022-07-10 22:20,81.26,992.72,1017.30,204,13.64,10.50,-73,1
1657484739,2022-07-10 22:25,80.49,992.54,1017.12,204,13.66,10.38,-73,1
1657485040,2022-07-10 22:30,80.14,992.58,1017.16,204,13.77,10.42,-78,1
1657485340,2022-07-10 22:35,79.80,992.45,1017.03,204,13.75,10.34,-76,1
1657485640,2022-07-10 22:40,78.71,992.49,1017.07,204,13.71,10.09,-76,1
1657485940,2022-07-10 22:45,79.29,992.69,1017.27,204,13.66,10.15,-77,1
1657486240,2022-07-10 22:50,78.28,992.75,1017.32,204,13.53,9.83,-76,1
1657486540,2022-07-10 22:55,78.20,992.56,1017.13,204,13.38,9.67,-76,1
1657486840,2022-07-10 23:00,77.58,992.41,1016.98,204,13.23,9.41,-79,1
1657487140,2022-07-10 23:05,77.37,992.28,1016.86,204,13.14,9.28,-76,1
1657487441,2022-07-10 23:10,78.44,992.16,1016.74,204,13.09,9.44,-77,1
1657487741,2022-07-10 23:15,77.39,992.22,1016.80,204,13.02,9.17,-76,1
1657488041,2022-07-10 23:20,78.02,992.31,1016.89,204,12.97,9.24,-76,1
1657488341,2022-07-10 23:25,78.35,992.34,1016.91,204,12.93,9.26,-75,1
1657488641,2022-07-10 23:30,78.88,992.29,1016.87,204,12.87,9.31,-76,1
1657488941,2022-07-10 23:35,78.95,992.30,1016.88,204,12.83,9.28,-75,1
1657489241,2022-07-10 23:40,78.18,992.22,1016.79,204,12.84,9.14,-75,1
1657489541,2022-07-10 23:45,78.54,992.13,1016.70,204,12.79,9.16,-76,1
1657489841,2022-07-10 23:50,78.83,992.07,1016.64,204,12.78,9.21,-77,1
1657490141,2022-07-10 23:55,79.55,991.99,1016.57,204,12.74,9.31,-75,1