1657490441,2022-07-11 00:00,79.60,992.07,1016.64,204,12.78,9.35,-76,1
1657490742,2022-07-11 00:05,78.34,992.13,1016.71,204,12.78,9.12,-76,1
1657491042,2022-07-11 00:10,79.14,992.23,1016.81,204,12.84,9.33,-75,1
1657491342,2022-07-11 00:15,79.38,992.30,1016.88,204,12.90,9.43,-75,1
1657491642,2022-07-11 00:20,79.51,992.40,1016.98,204,12.95,9.50,-75,1
1657491942,2022-07-11 00:25,78.96,992.36,1016.94,204,12.98,9.43,-74,1
1657492242,2022-07-11 00:30,78.85,992.32,1016.89,204,12.97,9.40,-76,1
1657492542,2022-07-11 00:35,79.67,992.26,1016.84,204,12.99,9.57,-76,1
1657492842,2022-07-11 00:40,79.27,992.21,1016.79,204,13.01,9.52,-76,1
1657493142,2022-07-11 00:45,79.54,992.20,1016.78,204,13.00,9.56,-76,1
1657493442,2022-07-11 00:50,79.82,992.27,1016.85,204,13.01,9.62,-74,1
1657493742,2022-07-11 00:55,80.10,992.30,1016.87,204,13.01,9.67,-76,1
1657494042,2022-07-11 01:00,80.03,992.34,1016.92,204,13.00,9.65,-76,1
1657494343,2022-07-11 01:05,80.17,992.47,1017.05,204,12.99,9.66,-76,1
1657494643,2022-07-11 01:10,80.25,992.39,1016.97,204,12.97,9.66,-76,1
1657494943,2022-07-11 01:15,80.06,992.27,1016.84,204,12.95,9.60,-76,1
1657495243,2022-07-11 01:20,80.64,992.24,1016.81,204,12.93,9.69,-76,1
1657495543,2022-07-11 01:25,80.86,992.22,1016.80,204,12.90,9.70,-76,1
1657495843,2022-07-11 01:30,80.89,992.20,1016.78,204,12.86,9.67,-76,1
1657496143,2022-07-11 01:35,80.27,992.22,1016.80,204,12.86,9.56,-77,1
1657496443,2022-07-11 01:40,80.76,992.26,1016.84,204,12.83,9.62,-76,1
1657496743,2022-07-11 01:45,80.72,992.23,1016.80,204,12.82,9.60,-76,1
1657497043,2022-07-11 01:50,80.86,992.18,1016.75,204,12.84,9.65,-77,1
1657497343,2022-07-11 01:55,80.94,992.16,1016.74,204,12.86,9.68,-76,1
1657497643,2022-07-11 02:00,80.86,992.18,1016.76,204,12.88,9.68,-76,1
1657497944,2022-07-11 02:05,80.75,992.18,1016.76,204,12.90,9.68,-75,1
1657498244,2022-07-11 02:10,80.78,992.19,1016.77,204,12.90,9.69,-76,1
1657498544,2022-07-11 02:15,80.78,992.28,1016.86,204,12.93,9.72,-76,1
1657498844,2022-07-11 02:20,79.92,992.16,1016.74,204,12.89,9.52,-76,1
1657499144,2022-07-11 02:25,79.88,992.20,1016.77,204,12.85,9.47,-76,1
1657499444,2022-07-11 02:30,79.95,992.24,1016.82,204,12.81,9.45,-76,1
1657499744,2022-07-11 02:35,79.50,992.22,1016.79,204,12.77,9.32,-75,1
1657500044,2022-07-11 02:40,80.23,992.15,1016.73,204,12.76,9.45,-75,1
1657500344,2022-07-11 02:45,80.15,992.10,1016.67,204,12.73,9.41,-76,1
1657500644,2022-07-11 02:50,80.28,992.05,1016.63,204,12.68,9.38,-76,1
1657500944,2022-07-11 02:55,80.08,992.00,1016.58,204,12.62,9.29,-76,1
1657501244,2022-07-11 03:00,79.90,991.94,1016.51,204,12.53,9.17,-76,1
1657501545,2022-07-11 03:05,80.20,992.01,1016.59,204,12.37,9.07,-76,1
1657501845,2022-07-11 03:10,80.44,991.98,1016.56,204,12.33,9.07,-76,1
1657502145,2022-07-11 03:15,80.45,991.96,1016.53,204,12.27,9.01,-77,1
1657502445,2022-07-11 03:20,80.42,991.89,1016.46,204,12.24,8.98,-76,1
1657502745,2022-07-11 03:25,80.46,991.77,1016.35,204,12.21,8.96,-76,1
1657503045,2022-07-11 03:30,80.52,991.74,1016.32,204,12.05,8.81,-76,1
1657503345,2022-07-11 03:35,80.82,991.70,1016.28,204,11.99,8.81,-76,1
1657503645,2022-07-11 03:40,81.03,991.69,1016.26,204,11.98,8.84,-77,1
1657503945,2022-07-11 03:45,81.25,991.69,1016.27,204,11.98,8.88,-76,1
1657504245,2022-07-11 03:50,80.99,991.71,1016.29,204,12.02,8.87,-76,1
1657504545,2022-07-11 03:55,80.95,991.72,1016.30,204,11.85,8.70,-75,1
1657504845,2022-07-11 04:00,81.15,991.71,1016.29,204,12.03,8.91,-76,1
1657505145,2022-07-11 04:05,81.51,991.76,1016.34,204,12.07,9.01,-76,1
1657505446,2022-07-11 04:10,81.52,991.87,1016.45,204,12.11,9.05,-76,1
1657505746,2022-07-11 04:15,81.59,991.94,1016.52,204,12.18,9.13,-76,1
1657506046,2022-07-11 04:20,81.56,991.98,1016.55,204,12.24,9.19,-76,1
1657506346,2022-07-11 04:25,81.20,991.89,1016.47,204,12.28,9.16,-76,1
1657506646,2022-07-11 04:30,81.27,991.98,1016.56,204,12.31,9.20,-76,1
1657506946,2022-07-11 04:35,80.93,991.96,1016.54,204,12.31,9.14,-76,1
1657507246,2022-07-11 04:40,80.98,991.97,1016.55,204,12.32,9.16,-77,1
1657507546,2022-07-11 04:45,82.04,991.88,1016.46,204,12.31,9.34,-76,1
1657507846,2022-07-11 04:50,81.20,991.80,1016.38,204,12.34,9.22,-76,1
1657508146,2022-07-11 04:55,81.08,991.79,1016.37,204,12.34,9.20,-75,1
1657508446,2022-07-11 05:00,80.91,991.85,1016.43,204,12.33,9.16,-76,1
1657508746,2022-07-11 05:05,80.73,991.84,1016.42,204,12.28,9.08,-76,1
1657509047,2022-07-11 05:10,81.11,991.85,1016.43,204,12.26,9.13,-77,1
1657509347,2022-07-11 05:15,81.16,991.89,1016.47,204,12.28,9.15,-76,1
1657509647,2022-07-11 05:20,80.70,991.94,1016.52,204,12.30,9.09,-77,1
1657510247,2022-07-11 05:30,81.26,991.96,1016.53,204,12.33,9.22,-76,1
1657510547,2022-07-11 05:35,81.36,992.15,1016.73,204,12.34,9.25,-76,1
1657510847,2022-07-11 05:40,81.27,992.13,1016.71,204,12.35,9.24,-77,1
1657511147,2022-07-11 05:45,81.69,992.23,1016.81,204,12.41,9.38,-77,1
1657511447,2022-07-11 05:50,82.05,992.27,1016.85,204,12.44,9.47,-77,1
1657511747,2022-07-11 05:55,81.84,992.37,1016.95,204,12.45,9.44,-76,1
1657512047,2022-07-11 06:00,82.06,992.35,1016.93,204,12.52,9.55,-77,1
1657512347,2022-07-11 06:05,81.88,992.38,1016.96,204,12.60,9.60,-77,1
1657512647,2022-07-11 06:10,81.97,992.32,1016.90,204,12.65,9.66,-77,1
1657512948,2022-07-11 06:15,82.21,992.29,1016.87,204,12.66,9.72,-75,1
1657513248,2022-07-11 06:20,82.42,992.31,1016.89,204,12.71,9.80,-76,1
1657513548,2022-07-11 06:25,82.09,992.32,1016.90,204,12.76,9.79,-76,1
1657513848,2022-07-11 06:30,82.68,992.39,1016.97,204,12.87,10.01,-75,1
1657514148,2022-07-11 06:35,82.07,992.29,1016.86,204,13.02,10.04,-76,1
1657514448,2022-07-11 06:40,82.15,992.32,1016.90,204,13.24,10.27,-76,1
1657514748,2022-07-11 06:45,82.24,992.27,1016.85,204,13.62,10.66,-75,1
1657515048,2022-07-11 06:50,81.28,992.27,1016.85,204,14.14,10.99,-76,1
1657515348,2022-07-11 06:55,75.18,992.18,1016.76,204,16.46,12.07,-77,1
1657515648,2022-07-11 07:00,68.18,992.22,1016.80,204,17.02,11.13,-77,1
1657515948,2022-07-11 07:05,68.68,992.31,1016.89,204,16.67,10.90,-77,1
1657516248,2022-07-11 07:10,69.80,992.48,1017.06,204,15.98,10.48,-77,1
1657516549,2022-07-11 07:15,70.81,992.49,1017.07,204,15.39,10.13,-75,1
1657516849,2022-07-11 07:20,72.45,992.60,1017.18,204,14.97,10.07,-77,1
1657517149,2022-07-11 07:25,74.15,992.73,1017.31,204,14.78,10.24,-76,1
1657517449,2022-07-11 07:30,74.94,992.75,1017.33,204,14.77,10.38,-72,1
1657517749,2022-07-11 07:35,75.13,992.75,1017.33,204,14.85,10.50,-75,1
1657518049,2022-07-11 07:40,74.68,992.78,1017.36,204,15.30,10.84,-76,1
1657518349,2022-07-11 07:45,73.90,992.83,1017.41,204,15.41,10.79,-70,1
1657518649,2022-07-11 07:50,73.53,992.94,1017.52,204,15.53,10.83,-75,1
1657518949,2022-07-11 07:55,74.34,993.01,1017.58,204,15.60,11.06,-76,1
1657519249,2022-07-11 08:00,73.10,992.93,1017.51,204,15.89,11.09,-73,1
1657519549,2022-07-11 08:05,72.48,992.94,1017.52,204,16.12,11.19,-73,1
1657519849,2022-07-11 08:10,73.46,992.94,1017.52,204,16.42,11.68,-76,1
1657520150,2022-07-11 08:15,72.60,992.92,1017.50,204,16.86,11.92,-76,1
1657520451,2022-07-11 08:20,71.10,992.97,1017.55,204,16.94,11.68,-76,1
1657520751,2022-07-11 08:25,70.58,993.11,1017.68,204,16.87,11.50,-78,1
1657521051,2022-07-11 08:30,70.74,993.14,1017.72,204,16.67,11.35,-78,1
1657521351,2022-07-11 08:35,71.56,993.18,1017.75,204,16.59,11.44,-78,1
1657521651,2022-07-11 08:40,70.11,993.15,1017.73,204,16.65,11.19,-78,1
1657521951,2022-07-11 08:45,71.25,993.08,1017.66,204,16.44,11.23,-78,1
1657522251,2022-07-11 08:50,70.37,993.03,1017.61,204,16.24,10.85,-78,1
1657522551,2022-07-11 08:55,70.63,993.00,1017.57,204,16.02,10.70,-77,1
1657522851,2022-07-11 09:00,69.30,992.97,1017.55,204,15.88,10.28,-78,1
1657523151,2022-07-11 09:05,70.72,993.03,1017.60,204,15.79,10.50,-79,1
1657523451,2022-07-11 09:10,69.20,993.16,1017.74,204,15.66,10.05,-78,1
1657523752,2022-07-11 09:15,70.58,993.21,1017.79,204,15.77,10.45,-79,1
1657524052,2022-07-11 09:20,70.21,993.24,1017.82,204,15.85,10.45,-79,1
1657524352,2022-07-11 09:25,70.20,993.21,1017.78,204,15.92,10.51,-75,1
1657524652,2022-07-11 09:30,70.70,993.28,1017.85,204,16.01,10.71,-78,1
1657524952,2022-07-11 09:35,71.17,993.31,1017.89,204,16.02,10.81,-78,1
1657525252,2022-07-11 09:40,69.67,993.34,1017.92,204,16.40,10.86,-78,1
1657525552,2022-07-11 09:45,69.94,993.27,1017.85,204,16.76,11.26,-78,1
1657525852,2022-07-11 09:50,70.10,993.30,1017.87,204,16.85,11.38,-79,1
1657526152,2022-07-11 09:55,68.50,993.24,1017.82,204,17.00,11.18,-78,1
1657526452,2022-07-11 10:00,69.19,993.13,1017.71,204,17.17,11.49,-78,1
1657526752,2022-07-11 10:05,67.93,993.18,1017.75,204,17.15,11.19,-78,1
1657527052,2022-07-11 10:10,68.50,993.19,1017.77,204,17.02,11.20,-78,1
1657527352,2022-07-11 10:15,68.59,993.27,1017.85,204,16.93,11.13,-79,1
1657527653,2022-07-11 10:20,69.22,993.23,1017.81,204,17.07,11.40,-78,1
1657527953,2022-07-11 10:25,67.53,993.23,1017.81,204,17.10,11.06,-78,1
1657528253,2022-07-11 10:30,67.12,993.27,1017.85,204,17.32,11.18,-79,1
1657528553,2022-07-11 10:35,66.05,993.24,1017.82,204,17.33,10.94,-79,1
1657528853,2022-07-11 10:40,67.15,993.23,1017.80,204,17.50,11.35,-79,1
1657529153,2022-07-11 10:45,64.83,993.19,1017.77,204,18.09,11.38,-79,1
1657529453,2022-07-11 10:50,64.05,993.21,1017.79,204,18.48,11.57,-79,1
1657529753,2022-07-11 10:55,63.56,993.17,1017.75,204,18.42,11.40,-80,1
1657530053,2022-07-11 11:00,66.00,993.14,1017.72,204,18.45,12.00,-79,1
1657530353,2022-07-11 11:05,65.30,993.16,1017.74,204,18.51,11.89,-79,1
1657530653,2022-07-11 11:10,61.78,993.12,1017.70,204,18.69,11.22,-78,1
1657530953,2022-07-11 11:15,62.05,993.13,1017.71,204,18.61,11.22,-79,1
1657531254,2022-07-11 11:20,62.94,993.23,1017.81,204,18.47,11.30,-80,1
1657531554,2022-07-11 11:25,61.96,993.27,1017.84,204,18.51,11.10,-79,1
1657531854,2022-07-11 11:30,59.79,993.18,1017.76,204,18.85,10.88,-78,1
1657532154,2022-07-11 11:35,58.46,993.25,1017.83,204,19.00,10.69,-78,1
1657532454,2022-07-11 11:40,58.14,993.22,1017.80,204,19.05,10.65,-78,1
1657532754,2022-07-11 11:45,59.48,993.30,1017.88,204,19.00,10.95,-79,1
1657533054,2022-07-11 11:50,61.95,993.52,1018.10,204,18.84,11.41,-78,1
1657533354,2022-07-11 11:55,62.34,993.56,1018.14,204,18.32,11.01,-78,1
1657533654,2022-07-11 12:00,63.90,993.68,1018.26,204,17.69,10.79,-78,1
1657533954,2022-07-11 12:05,64.43,993.54,1018.12,204,17.34,10.58,-78,1
1657534254,2022-07-11 12:10,67.08,993.54,1018.11,204,17.19,11.04,-78,1
1657534554,2022-07-11 12:15,68.69,993.62,1018.20,204,17.34,11.55,-79,1
1657534854,2022-07-11 12:20,68.16,993.55,1018.13,204,17.65,11.72,-78,1
1657535155,2022-07-11 12:25,67.92,993.58,1018.16,204,18.04,12.04,-78,1
1657535455,2022-07-11 12:30,65.83,993.73,1018.31,204,18.31,11.83,-78,1
1657535755,2022-07-11 12:35,65.82,993.91,1018.49,204,17.96,11.49,-78,1
1657536055,2022-07-11 12:40,66.51,994.04,1018.62,204,17.23,10.95,-78,1
1657536355,2022-07-11 12:45,66.33,994.03,1018.61,204,16.63,10.34,-78,1
1657536655,2022-07-11 12:50,68.39,994.06,1018.63,204,16.34,10.52,-78,1
1657536955,2022-07-11 12:55,68.34,994.03,1018.61,204,16.28,10.45,-78,1
1657537255,2022-07-11 13:00,67.49,994.01,1018.59,204,16.48,10.46,-78,1
1657537555,2022-07-11 13:05,69.99,993.99,1018.57,204,16.76,11.27,-78,1
1657537855,2022-07-11 13:10,69.28,994.04,1018.62,204,17.15,11.49,-78,1
1657538155,2022-07-11 13:15,67.79,994.03,1018.60,204,17.41,11.41,-78,1
1657538455,2022-07-11 13:20,70.79,993.97,1018.55,204,17.66,12.31,-78,1
1657538756,2022-07-11 13:25,69.12,994.03,1018.60,204,17.94,12.21,-78,1
1657539056,2022-07-11 13:30,67.81,994.10,1018.68,204,18.13,12.10,-78,1
1657539356,2022-07-11 13:35,67.22,994.10,1018.68,204,18.20,12.04,-78,1
1657539656,2022-07-11 13:40,65.89,993.99,1018.57,204,18.50,12.02,-78,1
1657539956,2022-07-11 13:45,62.60,993.79,1018.37,204,18.67,11.41,-78,1
1657540256,2022-07-11 13:50,64.90,993.69,1018.27,204,18.64,11.92,-78,1
1657540556,2022-07-11 13:55,66.14,994.20,1018.78,204,18.27,11.86,-78,1
1657540856,2022-07-11 14:00,72.59,994.29,1018.86,204,17.39,12.43,-78,1
1657541338,2022-07-11 14:08,70.69,994.25,1018.83,204,16.12,10.81,-76,1
1657541638,2022-07-11 14:13,70.55,994.24,1018.82,204,15.77,10.44,-78,1
1657541939,2022-07-11 14:18,74.42,994.24,1018.82,204,16.02,11.49,-76,1
1657542239,2022-07-11 14:23,75.59,994.16,1018.74,204,16.61,12.30,-76,1
1657542539,2022-07-11 14:28,76.90,993.99,1018.56,204,17.24,13.17,-77,1
1657542839,2022-07-11 14:33,77.75,993.90,1018.48,204,17.86,13.94,-77,1
1657543139,2022-07-11 14:38,70.09,994.39,1018.97,204,17.93,12.41,-77,1
1657543439,2022-07-11 14:43,70.20,994.41,1018.99,204,17.49,12.02,-77,1
1657543739,2022-07-11 14:48,70.75,994.48,1019.06,204,17.16,11.82,-77,1
1657544039,2022-07-11 14:53,71.61,994.36,1018.94,204,17.13,11.97,-77,1
1657544339,2022-07-11 14:58,70.94,994.33,1018.91,204,17.18,11.88,-77,1
1657544639,2022-07-11 15:03,69.94,994.40,1018.98,204,17.28,11.76,-78,1
1657544939,2022-07-11 15:08,69.26,994.45,1019.03,204,17.36,11.69,-77,1
1657545240,2022-07-11 15:14,69.76,994.46,1019.03,204,17.47,11.90,-77,1
1657545540,2022-07-11 15:19,67.90,994.30,1018.88,204,17.65,11.67,-77,1
1657545840,2022-07-11 15:24,67.94,994.27,1018.84,204,17.88,11.89,-77,1
1657546140,2022-07-11 15:29,68.17,994.31,1018.89,204,18.19,12.24,-77,1
1657546440,2022-07-11 15:34,68.41,994.32,1018.90,204,18.12,12.23,-77,1
1657546740,2022-07-11 15:39,67.03,994.37,1018.95,204,17.93,11.74,-75,1
1657547040,2022-07-11 15:44,69.37,994.37,1018.94,204,17.75,12.09,-77,1
1657547340,2022-07-11 15:49,68.62,994.33,1018.91,204,18.02,12.18,-77,1
1657547640,2022-07-11 15:54,67.48,994.38,1018.96,204,18.43,12.32,-77,1
1657547940,2022-07-11 15:59,64.30,994.27,1018.85,204,18.64,11.78,-75,1
1657548240,2022-07-11 16:04,65.72,994.53,1019.11,204,18.41,11.90,-76,1
1657548540,2022-07-11 16:09,67.03,994.66,1019.24,204,18.09,11.89,-75,1
1657548841,2022-07-11 16:14,70.46,994.51,1019.08,204,17.95,12.52,-76,1
1657549141,2022-07-11 16:19,70.30,994.47,1019.05,204,18.21,12.73,-75,1
1657549441,2022-07-11 16:24,70.89,994.42,1019.00,204,18.59,13.22,-76,1
1657549741,2022-07-11 16:29,67.93,994.40,1018.98,204,18.92,12.89,-75,1
1657550041,2022-07-11 16:34,65.94,994.49,1019.07,204,19.00,12.51,-75,1
1657550341,2022-07-11 16:39,63.86,994.51,1019.09,204,19.05,12.07,-77,1
1657550641,2022-07-11 16:44,62.29,994.45,1019.03,204,18.97,11.61,-75,1
1657550941,2022-07-11 16:49,63.49,994.56,1019.14,204,18.95,11.88,-77,1
1657551241,2022-07-11 16:54,61.56,994.62,1019.20,204,18.81,11.29,-75,1
1657551541,2022-07-11 16:59,57.53,994.73,1019.31,204,18.93,10.38,-75,1
1657551841,2022-07-11 17:04,57.74,994.82,1019.40,204,19.04,10.54,-75,1
1657552142,2022-07-11 17:09,58.54,994.74,1019.32,204,18.87,10.59,-76,1
1657552442,2022-07-11 17:14,58.38,994.93,1019.51,204,18.61,10.30,-75,1
1657552742,2022-07-11 17:19,59.12,994.89,1019.47,204,18.36,10.25,-73,1
1657553042,2022-07-11 17:24,58.96,994.86,1019.44,204,18.19,10.05,-76,1
1657553342,2022-07-11 17:29,60.82,994.87,1019.45,204,18.09,10.42,-77,1
1657553642,2022-07-11 17:34,59.85,994.97,1019.55,204,18.03,10.13,-77,1
1657553942,2022-07-11 17:39,60.72,995.07,1019.65,204,18.02,10.33,-77,1
1657554242,2022-07-11 17:44,59.87,995.13,1019.71,204,18.01,10.11,-77,1
1657554542,2022-07-11 17:49,60.10,995.15,1019.73,204,18.14,10.29,-77,1
1657554842,2022-07-11 17:54,60.50,995.12,1019.70,204,18.40,10.64,-77,1
1657555142,2022-07-11 17:59,59.90,995.10,1019.68,204,18.74,10.81,-77,1
1657555443,2022-07-11 18:04,59.64,995.13,1019.71,204,19.00,10.99,-77,1
1657555743,2022-07-11 18:09,59.37,995.19,1019.77,204,18.90,10.82,-76,1
1657556043,2022-07-11 18:14,60.58,995.29,1019.87,204,18.59,10.84,-76,1
1657556343,2022-07-11 18:19,61.41,995.30,1019.88,204,18.27,10.74,-78,1
1657556643,2022-07-11 18:24,62.26,995.17,1019.75,204,18.31,10.98,-77,1
1657556943,2022-07-11 18:29,62.20,995.12,1019.70,204,18.48,11.13,-77,1
1657557243,2022-07-11 18:34,61.98,995.27,1019.85,204,18.68,11.27,-76,1
1657557543,2022-07-11 18:39,60.23,995.23,1019.81,204,18.84,10.98,-76,1
1657557843,2022-07-11 18:44,59.98,995.21,1019.78,204,18.98,11.05,-76,1
1657558143,2022-07-11 18:49,60.70,995.22,1019.80,204,18.98,11.23,-77,1
1657558443,2022-07-11 18:54,60.39,995.27,1019.85,204,19.09,11.26,-76,1
1657558743,2022-07-11 18:59,58.67,995.28,1019.86,204,19.33,11.05,-76,1
1657559044,2022-07-11 19:04,57.80,995.24,1019.82,204,19.33,10.82,-78,1
1657559344,2022-07-11 19:09,58.26,995.36,1019.94,204,19.01,10.64,-78,1
1657559644,2022-07-11 19:14,58.38,995.32,1019.90,204,18.88,10.55,-76,1
1657559944,2022-07-11 19:19,60.25,995.29,1019.87,204,18.43,10.60,-80,1
1657560244,2022-07-11 19:24,61.67,995.43,1020.01,204,18.02,10.57,-79,1
1657560544,2022-07-11 19:29,63.58,995.44,1020.02,204,17.61,10.64,-80,1
1657560844,2022-07-11 19:34,64.37,995.48,1020.06,204,17.29,10.52,-78,1
1657561144,2022-07-11 19:39,65.27,995.45,1020.03,204,17.07,10.52,-78,1
1657561444,2022-07-11 19:44,65.20,995.47,1020.04,204,17.10,10.53,-78,1
1657561744,2022-07-11 19:49,64.66,995.44,1020.01,204,17.24,10.54,-78,1
1657562044,2022-07-11 19:54,63.61,995.41,1019.99,204,17.45,10.49,-78,1
1657562344,2022-07-11 19:59,63.33,995.41,1019.98,204,17.56,10.53,-79,1
1657562645,2022-07-11 20:04,63.03,995.41,1019.99,204,17.71,10.60,-78,1
1657562945,2022-07-11 20:09,63.51,995.40,1019.98,204,17.80,10.80,-79,1
1657563245,2022-07-11 20:14,63.68,995.46,1020.04,204,17.89,10.92,-79,1
1657563545,2022-07-11 20:19,63.94,995.56,1020.14,204,17.98,11.07,-79,1
1657563845,2022-07-11 20:24,64.12,995.61,1020.19,204,17.95,11.09,-77,1
1657564145,2022-07-11 20:29,65.48,995.69,1020.27,204,17.67,11.14,-79,1
1657564445,2022-07-11 20:34,66.26,995.65,1020.23,204,17.30,10.96,-78,1
1657564745,2022-07-11 20:39,68.32,995.68,1020.26,204,17.03,11.17,-78,1
1657565045,2022-07-11 20:44,68.59,995.65,1020.23,204,16.94,11.14,-78,1
1657565345,2022-07-11 20:49,68.70,995.58,1020.16,204,16.89,11.12,-78,1
1657565645,2022-07-11 20:54,68.37,995.69,1020.27,204,16.80,10.96,-81,1
1657565945,2022-07-11 20:59,67.60,995.68,1020.26,204,16.63,10.62,-78,1
1657566246,2022-07-11 21:04,68.03,995.71,1020.29,204,16.54,10.63,-79,1
1657566546,2022-07-11 21:09,68.16,995.77,1020.35,204,16.44,10.57,-78,1
1657566846,2022-07-11 21:14,68.41,995.75,1020.32,204,16.30,10.49,-77,1
1657567146,2022-07-11 21:19,68.84,995.74,1020.32,204,16.23,10.52,-77,1
1657567446,2022-07-11 21:24,69.37,995.79,1020.37,204,16.15,10.55,-78,1
1657567746,2022-07-11 21:29,69.78,995.86,1020.44,204,16.03,10.53,-79,1
1657568046,2022-07-11 21:34,70.19,995.89,1020.46,204,15.89,10.48,-79,1
1657568346,2022-07-11 21:39,70.93,995.95,1020.53,204,15.73,10.48,-78,1
1657568646,2022-07-11 21:44,71.51,995.94,1020.52,204,15.65,10.53,-77,1
1657568946,2022-07-11 21:49,71.38,995.97,1020.55,204,15.49,10.35,-77,1
1657569246,2022-07-11 21:54,72.81,996.03,1020.61,204,15.33,10.49,-79,1
1657569546,2022-07-11 21:59,72.74,996.02,1020.60,204,15.20,10.35,-78,1
1657569847,2022-07-11 22:04,72.77,996.00,1020.58,204,15.05,10.22,-80,1
1657570147,2022-07-11 22:09,74.47,995.97,1020.54,204,14.91,10.43,-78,1
1657570447,2022-07-11 22:14,73.78,995.92,1020.50,204,14.79,10.17,-77,1
1657570747,2022-07-11 22:19,74.01,995.89,1020.47,204,14.68,10.11,-79,1
1657571047,2022-07-11 22:24,74.63,995.84,1020.42,204,14.57,10.13,-77,1
1657571347,2022-07-11 22:29,74.63,995.83,1020.41,204,14.49,10.05,-79,1
1657571647,2022-07-11 22:34,74.64,995.93,1020.51,204,14.41,9.98,-77,1
1657571947,2022-07-11 22:39,74.90,995.93,1020.51,204,14.31,9.93,-77,1
1657572247,2022-07-11 22:44,74.84,995.98,1020.56,204,14.13,9.75,-77,1
1657572547,2022-07-11 22:49,75.66,996.01,1020.59,204,14.15,9.93,-78,1
1657573147,2022-07-11 22:59,76.25,996.04,1020.62,204,14.01,9.91,-77,1
1657573448,2022-07-11 23:04,76.97,996.09,1020.67,204,13.94,9.98,-77,1
1657573748,2022-07-11 23:09,77.49,996.09,1020.67,204,13.85,9.99,-78,1
1657574048,2022-07-11 23:14,77.65,996.01,1020.58,204,13.77,9.95,-77,1
1657574348,2022-07-11 23:19,77.72,995.95,1020.53,204,13.75,9.94,-77,1
1657574648,2022-07-11 23:24,78.22,995.94,1020.52,204,13.70,9.99,-77,1
1657574948,2022-07-11 23:29,78.78,995.86,1020.44,204,13.65,10.05,-77,1
1657575248,2022-07-11 23:34,78.45,995.91,1020.49,204,13.48,9.82,-78,1
1657575548,2022-07-11 23:39,78.97,995.92,1020.50,204,13.44,9.88,-78,1
1657575848,2022-07-11 23:44,78.76,995.91,1020.49,204,13.50,9.90,-76,1
1657576448,2022-07-11 23:54,80.15,995.85,1020.43,204,13.43,10.09,-77,1
1657576749,2022-07-11 23:59,79.88,995.84,1020.41,204,13.35,9.96,-77,1