1657577049,2022-07-12 00:04,79.67,995.81,1020.39,204,13.40,9.97,-77,1
1657577349,2022-07-12 00:09,79.45,995.72,1020.30,204,13.37,9.90,-77,1
1657577649,2022-07-12 00:14,79.67,995.75,1020.33,204,13.31,9.88,-77,1
1657577949,2022-07-12 00:19,79.51,995.78,1020.35,204,13.27,9.81,-77,1
1657578249,2022-07-12 00:24,79.53,995.77,1020.35,204,13.20,9.75,-76,1
1657578549,2022-07-12 00:29,80.17,995.77,1020.35,204,13.14,9.81,-76,1
1657578849,2022-07-12 00:34,80.22,995.77,1020.34,204,13.09,9.77,-76,1
1657579149,2022-07-12 00:39,80.83,995.81,1020.39,204,13.07,9.86,-75,1
1657579449,2022-07-12 00:44,80.64,995.82,1020.40,204,13.05,9.81,-78,1
1657579749,2022-07-12 00:49,80.83,995.85,1020.43,204,13.03,9.82,-78,1
1657580049,2022-07-12 00:54,80.92,995.75,1020.33,204,13.00,9.81,-76,1
1657580349,2022-07-12 00:59,81.33,995.77,1020.35,204,12.98,9.87,-78,1
1657580650,2022-07-12 01:04,81.28,995.75,1020.33,204,12.95,9.83,-77,1
1657580950,2022-07-12 01:09,81.52,995.75,1020.33,204,12.92,9.85,-78,1
1657581250,2022-07-12 01:14,81.65,995.77,1020.35,204,12.89,9.84,-77,1
1657581550,2022-07-12 01:19,82.53,995.78,1020.36,204,12.85,9.96,-77,1
1657581850,2022-07-12 01:24,83.26,995.86,1020.44,204,12.88,10.12,-76,1
1657582150,2022-07-12 01:29,82.15,995.92,1020.50,204,12.86,9.90,-76,1
1657582450,2022-07-12 01:34,82.21,995.95,1020.53,204,12.83,9.88,-77,1
1657582750,2022-07-12 01:39,83.21,995.96,1020.54,204,12.81,10.04,-77,1
1657583050,2022-07-12 01:44,83.06,995.90,1020.48,204,12.81,10.02,-77,1
1657583350,2022-07-12 01:49,83.32,995.88,1020.46,204,12.83,10.08,-76,1
1657583650,2022-07-12 01:54,84.20,995.93,1020.51,204,12.85,10.26,-77,1
1657583950,2022-07-12 01:59,83.19,995.83,1020.41,204,12.85,10.08,-77,1
1657584251,2022-07-12 02:04,83.01,995.84,1020.42,204,12.83,10.03,-76,1
1657584851,2022-07-12 02:14,84.72,995.80,1020.37,204,12.78,10.28,-77,1
1657585151,2022-07-12 02:19,84.07,995.78,1020.35,204,12.78,10.17,-77,1
1657585451,2022-07-12 02:24,85.42,995.85,1020.43,204,12.77,10.40,-77,1
1657585751,2022-07-12 02:29,85.46,995.84,1020.42,204,12.81,10.44,-77,1
1657586051,2022-07-12 02:34,85.55,995.83,1020.41,204,12.81,10.46,-77,1
1657586351,2022-07-12 02:39,85.85,995.80,1020.38,204,12.82,10.52,-77,1
1657586651,2022-07-12 02:44,86.25,995.86,1020.44,204,12.84,10.61,-77,1
1657586951,2022-07-12 02:49,87.28,995.94,1020.51,204,12.85,10.80,-77,1
1657587251,2022-07-12 02:54,86.92,995.85,1020.43,204,12.87,10.76,-77,1
1657587551,2022-07-12 02:59,86.66,995.89,1020.47,204,12.88,10.72,-77,1
1657587852,2022-07-12 03:04,86.74,995.89,1020.47,204,12.88,10.74,-76,1
1657588152,2022-07-12 03:09,87.71,995.84,1020.42,204,12.89,10.91,-77,1
1657588452,2022-07-12 03:14,87.38,995.76,1020.34,204,12.88,10.85,-77,1
1657588752,2022-07-12 03:19,87.26,995.81,1020.39,204,12.88,10.82,-77,1
1657589052,2022-07-12 03:24,88.30,995.79,1020.37,204,12.90,11.02,-76,1
1657589352,2022-07-12 03:29,87.26,995.86,1020.44,204,12.90,10.84,-77,1
1657589652,2022-07-12 03:34,87.45,995.83,1020.41,204,12.89,10.87,-78,1
1657589952,2022-07-12 03:39,87.76,995.79,1020.36,204,12.88,10.91,-77,1
1657590252,2022-07-12 03:44,88.57,995.76,1020.34,204,12.85,11.02,-77,1
1657590552,2022-07-12 03:49,88.22,995.68,1020.26,204,12.91,11.02,-77,1
1657590852,2022-07-12 03:54,88.35,995.67,1020.25,204,12.91,11.04,-77,1
1657591152,2022-07-12 03:59,88.98,995.71,1020.29,204,12.92,11.16,-77,1
1657591452,2022-07-12 04:04,89.25,995.73,1020.31,204,12.94,11.22,-77,1
1657591753,2022-07-12 04:09,88.55,995.58,1020.16,204,12.96,11.12,-77,1
1657592053,2022-07-12 04:14,87.67,995.69,1020.27,204,12.95,10.96,-77,1
1657592353,2022-07-12 04:19,88.51,995.70,1020.28,204,12.95,11.11,-77,1
1657592653,2022-07-12 04:24,89.61,995.64,1020.22,204,12.98,11.32,-77,1
1657592953,2022-07-12 04:29,89.86,995.67,1020.25,204,13.00,11.39,-77,1
1657593253,2022-07-12 04:34,89.91,995.65,1020.23,204,13.06,11.45,-77,1
1657593553,2022-07-12 04:39,89.84,995.57,1020.15,204,13.08,11.46,-77,1
1657593853,2022-07-12 04:44,89.53,995.54,1020.12,204,13.10,11.43,-77,1
1657594153,2022-07-12 04:49,88.77,995.52,1020.10,204,13.10,11.30,-77,1
1657594453,2022-07-12 04:54,88.96,995.58,1020.16,204,13.12,11.35,-78,1
1657594753,2022-07-12 04:59,89.39,995.59,1020.16,204,13.13,11.43,-77,1
1657595053,2022-07-12 05:04,89.80,995.63,1020.21,204,13.19,11.56,-77,1
1657595354,2022-07-12 05:09,89.06,995.61,1020.18,204,13.24,11.49,-77,1
1657595654,2022-07-12 05:14,88.42,995.56,1020.13,204,13.26,11.40,-78,1
1657595954,2022-07-12 05:19,88.38,995.55,1020.12,204,13.19,11.32,-77,1
1657596254,2022-07-12 05:24,88.10,995.53,1020.11,204,13.34,11.42,-77,1
1657596554,2022-07-12 05:29,87.71,995.48,1020.06,204,13.38,11.40,-77,1
1657596854,2022-07-12 05:34,87.47,995.41,1019.99,204,13.41,11.38,-78,1
1657597154,2022-07-12 05:39,88.48,995.46,1020.04,204,14.18,12.32,-78,1
1657597454,2022-07-12 05:44,76.98,995.39,1019.97,204,17.08,13.03,-78,1
1657597754,2022-07-12 05:49,69.93,995.29,1019.87,204,19.41,13.80,-78,1
1657598054,2022-07-12 05:54,60.74,995.29,1019.87,204,21.59,13.70,-78,1
1657598354,2022-07-12 05:59,56.64,995.25,1019.83,204,23.47,14.38,-78,1
1657598654,2022-07-12 06:04,50.89,995.17,1019.75,204,24.94,14.09,-78,1
1657598955,2022-07-12 06:09,49.24,995.17,1019.75,204,25.98,14.54,-79,1
1657599255,2022-07-12 06:14,44.14,995.12,1019.70,204,27.00,13.78,-78,1
1657599555,2022-07-12 06:19,41.33,995.09,1019.67,204,27.87,13.55,-78,1
1657599855,2022-07-12 06:24,41.65,995.05,1019.63,204,28.56,14.29,-78,1
1657600155,2022-07-12 06:29,41.83,995.00,1019.58,204,28.91,14.67,-77,1
1657600455,2022-07-12 06:34,41.02,994.96,1019.54,204,29.20,14.62,-78,1
1657600755,2022-07-12 06:39,39.59,994.95,1019.53,204,29.51,14.35,-78,1
1657601055,2022-07-12 06:44,40.55,994.96,1019.54,204,29.72,14.91,-78,1
1657601355,2022-07-12 06:49,39.37,994.96,1019.54,204,29.78,14.50,-78,1
1657601655,2022-07-12 06:54,37.95,994.95,1019.53,204,29.95,14.09,-78,1
1657601955,2022-07-12 06:59,38.55,994.92,1019.50,204,30.08,14.45,-77,1
1657602255,2022-07-12 07:04,37.90,994.85,1019.43,204,30.25,14.34,-77,1
1657602556,2022-07-12 07:09,36.94,994.89,1019.47,204,30.39,14.06,-77,1
1657602856,2022-07-12 07:14,36.42,994.91,1019.49,204,30.19,13.67,-79,1
1657603156,2022-07-12 07:19,37.63,994.98,1019.56,204,30.17,14.15,-79,1
1657603759,2022-07-12 07:29,37.87,994.98,1019.56,204,29.80,13.92,-78,1
1657604059,2022-07-12 07:34,39.18,994.99,1019.57,204,28.39,13.19,-77,1
1657604359,2022-07-12 07:39,43.44,995.05,1019.62,204,26.68,13.24,-78,1
1657604659,2022-07-12 07:44,47.41,995.07,1019.65,204,24.24,12.37,-77,1
1657604959,2022-07-12 07:49,51.40,995.22,1019.80,204,22.77,12.25,-78,1
1657605259,2022-07-12 07:54,55.62,995.19,1019.77,204,21.66,12.42,-78,1
1657605559,2022-07-12 07:59,58.68,995.22,1019.80,204,20.81,12.44,-76,1
1657605859,2022-07-12 08:04,59.96,995.20,1019.78,204,20.07,12.07,-77,1
1657606160,2022-07-12 08:09,62.43,995.18,1019.76,204,19.72,12.36,-76,1
1657606460,2022-07-12 08:14,62.47,995.18,1019.76,204,19.41,12.07,-78,1
1657606760,2022-07-12 08:19,61.47,995.24,1019.82,204,19.35,11.77,-77,1
1657607060,2022-07-12 08:24,62.07,995.29,1019.87,204,19.17,11.75,-78,1
1657607360,2022-07-12 08:29,62.75,995.20,1019.78,204,18.87,11.63,-77,1
1657607660,2022-07-12 08:34,63.53,995.38,1019.96,204,18.75,11.71,-77,1
1657607960,2022-07-12 08:39,63.70,995.16,1019.73,204,18.89,11.88,-76,1
1657608260,2022-07-12 08:44,63.91,995.09,1019.67,204,19.09,12.12,-77,1
1657608560,2022-07-12 08:49,63.25,995.18,1019.76,204,19.23,12.09,-77,1
1657608860,2022-07-12 08:54,62.98,995.10,1019.68,204,19.36,12.15,-76,1
1657609160,2022-07-12 08:59,61.93,995.14,1019.72,204,19.48,12.01,-77,1
1657609460,2022-07-12 09:04,62.38,994.95,1019.53,204,19.48,12.12,-77,1
1657609760,2022-07-12 09:09,62.84,995.18,1019.76,204,19.45,12.20,-76,1
1657610061,2022-07-12 09:14,61.12,995.22,1019.80,204,19.29,11.63,-77,1
1657610361,2022-07-12 09:19,60.93,995.30,1019.88,204,19.29,11.58,-77,1
1657610661,2022-07-12 09:24,61.05,995.22,1019.80,204,19.20,11.53,-77,1
1657610961,2022-07-12 09:29,59.61,995.02,1019.60,204,19.25,11.21,-77,1
1657611261,2022-07-12 09:34,58.68,995.19,1019.77,204,19.43,11.15,-77,1
1657611561,2022-07-12 09:39,60.28,995.27,1019.85,204,19.57,11.68,-76,1
1657611861,2022-07-12 09:44,59.81,995.25,1019.83,204,19.79,11.77,-76,1
1657612161,2022-07-12 09:49,56.03,995.24,1019.81,204,19.88,10.87,-76,1
1657612461,2022-07-12 09:54,57.04,995.25,1019.83,204,19.81,11.08,-76,1
1657612761,2022-07-12 09:59,57.93,995.35,1019.93,204,19.89,11.38,-76,1
1657613061,2022-07-12 10:04,56.65,995.24,1019.82,204,19.99,11.14,-76,1
1657613361,2022-07-12 10:09,54.53,995.25,1019.83,204,20.00,10.57,-76,1
1657613661,2022-07-12 10:14,54.16,995.27,1019.85,204,20.07,10.54,-76,1
1657613962,2022-07-12 10:19,53.75,995.21,1019.78,204,20.11,10.46,-76,1
1657614262,2022-07-12 10:24,55.12,995.26,1019.84,204,20.18,10.91,-76,1
1657614562,2022-07-12 10:29,52.31,995.23,1019.80,204,20.26,10.19,-76,1
1657614862,2022-07-12 10:34,51.24,995.38,1019.96,204,20.36,9.98,-76,1
1657615162,2022-07-12 10:39,52.99,995.17,1019.75,204,20.60,10.70,-76,1
1657615462,2022-07-12 10:44,52.78,995.24,1019.82,204,20.70,10.73,-76,1
1657615762,2022-07-12 10:49,52.23,995.15,1019.72,204,20.77,10.64,-76,1
1657616062,2022-07-12 10:54,52.62,995.15,1019.73,204,20.88,10.85,-76,1
1657616362,2022-07-12 10:59,51.75,995.10,1019.68,204,21.06,10.77,-76,1
1657616662,2022-07-12 11:04,49.47,995.15,1019.72,204,21.14,10.17,-76,1
1657616962,2022-07-12 11:09,50.43,995.07,1019.65,204,21.23,10.54,-76,1
1657617262,2022-07-12 11:14,50.21,995.12,1019.70,204,21.33,10.56,-77,1
1657617563,2022-07-12 11:19,47.72,995.12,1019.69,204,21.24,9.72,-76,1
1657617863,2022-07-12 11:24,49.66,995.19,1019.77,204,21.09,10.18,-76,1
1657618163,2022-07-12 11:29,49.80,995.06,1019.64,204,21.02,10.16,-76,1
1657618463,2022-07-12 11:34,49.20,995.09,1019.66,204,20.92,9.89,-76,1
1657618763,2022-07-12 11:39,49.89,995.07,1019.65,204,20.90,10.08,-76,1
1657619063,2022-07-12 11:44,50.79,995.03,1019.61,204,21.01,10.44,-77,1
1657619363,2022-07-12 11:49,49.74,995.03,1019.61,204,21.13,10.24,-75,1
1657619663,2022-07-12 11:54,49.43,994.99,1019.57,204,21.28,10.28,-76,1
1657619963,2022-07-12 11:59,49.33,994.93,1019.51,204,21.20,10.18,-76,1
1657620263,2022-07-12 12:04,48.43,995.03,1019.61,204,21.04,9.76,-76,1
1657620563,2022-07-12 12:09,48.63,994.97,1019.55,204,20.91,9.70,-76,1
1657620863,2022-07-12 12:14,48.88,994.98,1019.56,204,21.02,9.88,-75,1
1657621164,2022-07-12 12:19,49.96,994.94,1019.52,204,21.22,10.39,-76,1
1657621464,2022-07-12 12:24,49.39,994.98,1019.56,204,21.38,10.37,-76,1
1657621764,2022-07-12 12:29,48.02,994.98,1019.56,204,21.55,10.10,-76,1
1657622064,2022-07-12 12:34,46.86,994.93,1019.51,204,21.54,9.73,-76,1
1657622364,2022-07-12 12:39,46.14,995.05,1019.62,204,21.59,9.54,-76,1
1657622664,2022-07-12 12:44,46.09,995.06,1019.64,204,21.55,9.49,-76,1
1657622964,2022-07-12 12:49,46.22,994.86,1019.44,204,21.47,9.46,-76,1
1657623564,2022-07-12 12:59,47.04,994.77,1019.35,204,21.59,9.83,-75,1
1657623864,2022-07-12 13:04,46.37,994.79,1019.37,204,21.62,9.64,-76,1
1657624164,2022-07-12 13:09,45.42,994.74,1019.31,204,21.62,9.33,-79,1
1657624464,2022-07-12 13:14,43.81,994.89,1019.47,204,21.58,8.76,-77,1
1657624764,2022-07-12 13:19,45.80,994.79,1019.37,204,21.55,9.39,-76,1
1657625365,2022-07-12 13:29,45.62,994.88,1019.46,204,21.59,9.37,-77,1
1657625665,2022-07-12 13:34,44.30,994.88,1019.46,204,21.64,8.98,-77,1
1657625965,2022-07-12 13:39,45.54,994.77,1019.34,204,21.71,9.45,-76,1
1657626265,2022-07-12 13:44,46.67,994.70,1019.28,204,21.79,9.89,-77,1
1657626565,2022-07-12 13:49,44.77,994.74,1019.32,204,21.95,9.42,-76,1
1657626865,2022-07-12 13:54,43.53,994.68,1019.26,204,22.06,9.10,-77,1
1657627165,2022-07-12 13:59,43.94,995.10,1019.68,204,22.03,9.22,-77,1
1657627465,2022-07-12 14:04,43.44,994.67,1019.25,204,21.89,8.92,-77,1
1657627765,2022-07-12 14:09,45.14,994.66,1019.23,204,21.78,9.39,-77,1
1657628065,2022-07-12 14:14,45.24,994.69,1019.27,204,21.85,9.48,-76,1
1657628365,2022-07-12 14:19,44.98,994.72,1019.30,204,21.94,9.48,-77,1
1657628666,2022-07-12 14:24,44.49,994.79,1019.37,204,22.14,9.50,-76,1
1657628966,2022-07-12 14:29,42.16,995.04,1019.62,204,22.17,8.73,-76,1
1657629266,2022-07-12 14:34,44.19,994.72,1019.29,204,22.18,9.43,-76,1
1657629566,2022-07-12 14:39,41.91,994.90,1019.48,204,22.35,8.80,-77,1
1657629866,2022-07-12 14:44,41.73,994.91,1019.49,204,22.27,8.67,-77,1
1657630166,2022-07-12 14:49,41.52,994.89,1019.47,204,22.18,8.51,-77,1
1657630466,2022-07-12 14:54,42.33,994.76,1019.33,204,21.91,8.55,-76,1
1657630766,2022-07-12 14:59,43.93,994.71,1019.29,204,21.80,9.00,-77,1
1657631066,2022-07-12 15:04,43.94,994.68,1019.25,204,21.74,8.95,-76,1
1657631366,2022-07-12 15:09,43.70,994.58,1019.16,204,21.83,8.95,-76,1
1657631966,2022-07-12 15:19,44.16,994.66,1019.24,204,21.77,9.05,-77,1
1657632267,2022-07-12 15:24,44.06,994.58,1019.16,204,21.73,8.98,-77,1
1657632567,2022-07-12 15:29,43.51,994.66,1019.24,204,21.75,8.81,-77,1
1657632867,2022-07-12 15:34,44.68,994.55,1019.13,204,21.75,9.21,-76,1
1657633167,2022-07-12 15:39,43.88,994.70,1019.28,204,21.73,8.92,-77,1
1657633467,2022-07-12 15:44,44.81,994.58,1019.15,204,21.75,9.25,-77,1
1657633767,2022-07-12 15:49,44.11,994.54,1019.12,204,21.77,9.04,-77,1
1657634067,2022-07-12 15:54,43.88,994.66,1019.24,204,21.87,9.05,-77,1
1657634367,2022-07-12 15:59,43.74,994.64,1019.22,204,21.93,9.05,-77,1
1657634667,2022-07-12 16:04,44.38,994.72,1019.30,204,21.84,9.19,-77,1
1657634967,2022-07-12 16:09,44.94,994.65,1019.23,204,21.71,9.26,-76,1
1657635267,2022-07-12 16:14,44.77,994.73,1019.31,204,21.67,9.16,-76,1
1657635567,2022-07-12 16:19,44.67,994.64,1019.22,204,21.60,9.07,-76,1
1657635867,2022-07-12 16:24,44.01,994.63,1019.21,204,21.55,8.80,-76,1
1657636168,2022-07-12 16:29,45.81,994.62,1019.20,204,21.62,9.46,-76,1
1657636468,2022-07-12 16:34,45.01,994.63,1019.21,204,21.67,9.24,-76,1
1657636768,2022-07-12 16:39,44.66,994.65,1019.23,204,21.61,9.07,-76,1
1657637068,2022-07-12 16:44,43.93,994.74,1019.32,204,21.54,8.77,-76,1
1657637368,2022-07-12 16:49,44.18,994.62,1019.20,204,21.50,8.82,-76,1
1657637668,2022-07-12 16:54,44.27,994.50,1019.07,204,21.48,8.83,-77,1
1657637968,2022-07-12 16:59,44.27,994.36,1018.93,204,21.58,8.92,-77,1
1657638268,2022-07-12 17:04,45.09,994.37,1018.95,204,21.61,9.22,-77,1
1657638568,2022-07-12 17:09,45.51,994.55,1019.13,204,21.65,9.39,-76,1
1657638868,2022-07-12 17:14,44.90,994.35,1018.93,204,21.61,9.15,-79,1
1657639168,2022-07-12 17:19,45.47,994.31,1018.89,204,21.65,9.38,-77,1
1657639468,2022-07-12 17:24,44.36,994.22,1018.80,204,21.67,9.03,-77,1
1657639769,2022-07-12 17:29,44.81,994.31,1018.89,204,21.59,9.10,-77,1
1657640069,2022-07-12 17:34,45.40,994.27,1018.85,204,21.60,9.31,-74,1
1657640369,2022-07-12 17:39,44.96,994.30,1018.88,204,21.65,9.21,-78,1
1657640669,2022-07-12 17:44,44.91,994.27,1018.85,204,21.59,9.14,-75,1
1657640969,2022-07-12 17:49,44.64,994.27,1018.84,204,21.57,9.03,-75,1
1657641269,2022-07-12 17:54,44.87,994.31,1018.89,204,21.56,9.10,-76,1
1657641569,2022-07-12 17:59,43.83,994.14,1018.72,204,21.49,8.69,-76,1
1657641869,2022-07-12 18:04,44.04,994.23,1018.80,204,21.49,8.76,-76,1
1657642169,2022-07-12 18:09,43.56,994.16,1018.74,204,21.54,8.64,-76,1
1657642469,2022-07-12 18:14,43.32,994.01,1018.59,204,21.55,8.57,-77,1
1657642769,2022-07-12 18:19,42.76,994.17,1018.75,204,21.56,8.39,-78,1
1657643069,2022-07-12 18:24,42.48,994.26,1018.84,204,21.55,8.28,-77,1
1657643370,2022-07-12 18:29,42.35,994.05,1018.62,204,21.61,8.29,-78,1
1657643670,2022-07-12 18:34,42.32,994.04,1018.62,204,21.70,8.36,-78,1
1657643970,2022-07-12 18:39,42.20,994.15,1018.73,204,21.76,8.37,-77,1
1657644270,2022-07-12 18:44,42.29,994.08,1018.66,204,21.82,8.46,-77,1
1657644570,2022-07-12 18:49,42.91,994.04,1018.62,204,21.86,8.71,-77,1
1657644870,2022-07-12 18:54,43.19,993.96,1018.53,204,21.99,8.92,-77,1
1657645170,2022-07-12 18:59,43.25,993.96,1018.54,204,22.07,9.02,-77,1
1657645470,2022-07-12 19:04,43.77,993.74,1018.32,204,22.12,9.24,-78,1
1657645770,2022-07-12 19:09,43.20,993.89,1018.47,204,22.13,9.05,-78,1
1657646070,2022-07-12 19:14,43.32,993.93,1018.51,204,22.03,9.00,-78,1
1657646370,2022-07-12 19:19,44.44,993.85,1018.42,204,22.02,9.37,-77,1
1657646671,2022-07-12 19:24,44.08,993.79,1018.37,204,22.09,9.31,-77,1
1657646971,2022-07-12 19:29,44.70,993.78,1018.36,204,22.08,9.52,-78,1
1657647271,2022-07-12 19:34,44.37,993.83,1018.41,204,22.07,9.39,-76,1
1657647571,2022-07-12 19:39,45.49,993.87,1018.45,204,22.03,9.73,-77,1
1657647871,2022-07-12 19:44,45.28,993.84,1018.42,204,21.69,9.35,-77,1
1657648171,2022-07-12 19:49,45.62,993.75,1018.33,204,21.75,9.52,-77,1
1657648471,2022-07-12 19:54,46.08,993.79,1018.37,204,21.63,9.56,-77,1
1657649071,2022-07-12 20:04,46.92,993.72,1018.29,204,21.47,9.68,-76,1
1657649371,2022-07-12 20:09,47.23,993.81,1018.38,204,21.32,9.64,-77,1
1657649671,2022-07-12 20:14,47.84,993.61,1018.19,204,21.26,9.78,-77,1
1657649971,2022-07-12 20:19,48.07,993.64,1018.21,204,21.15,9.75,-78,1
1657650272,2022-07-12 20:24,48.76,993.70,1018.28,204,21.02,9.84,-76,1
1657650572,2022-07-12 20:29,49.57,993.68,1018.26,204,20.90,9.98,-76,1
1657650872,2022-07-12 20:34,50.01,993.73,1018.31,204,20.46,9.71,-77,1
1657651472,2022-07-12 20:44,51.06,993.73,1018.31,204,20.31,9.88,-77,1
1657651772,2022-07-12 20:49,52.11,993.65,1018.23,204,19.99,9.89,-78,1
1657652072,2022-07-12 20:54,52.53,993.70,1018.28,204,19.65,9.69,-75,1
1657652372,2022-07-12 20:59,54.38,993.28,1017.86,204,19.32,9.90,-76,1
1657652672,2022-07-12 21:04,55.39,993.73,1018.31,204,19.00,9.88,-74,1
1657652972,2022-07-12 21:09,57.40,993.84,1018.42,204,18.70,10.13,-74,1
1657653272,2022-07-12 21:14,57.59,993.94,1018.52,204,18.50,9.99,-74,1
1657653572,2022-07-12 21:19,58.06,993.92,1018.50,204,18.30,9.93,-74,1
1657653873,2022-07-12 21:24,58.72,993.41,1017.99,204,18.14,9.95,-76,1
1657654173,2022-07-12 21:29,59.30,993.77,1018.34,204,17.92,9.89,-75,1
1657654473,2022-07-12 21:34,60.37,993.64,1018.22,204,17.80,10.04,-75,1
1657654773,2022-07-12 21:39,61.71,993.85,1018.43,204,17.63,10.21,-79,1
1657655073,2022-07-12 21:44,62.25,993.90,1018.48,204,17.50,10.22,-76,1
1657655373,2022-07-12 21:49,64.26,993.84,1018.42,204,17.41,10.61,-77,1
1657655673,2022-07-12 21:54,65.17,993.62,1018.20,204,17.37,10.78,-76,1
1657655973,2022-07-12 21:59,65.39,993.88,1018.46,204,17.31,10.77,-75,1
1657656273,2022-07-12 22:04,66.41,993.86,1018.44,204,17.24,10.94,-75,1
1657656573,2022-07-12 22:09,67.86,993.84,1018.42,204,17.17,11.20,-74,1
1657656873,2022-07-12 22:14,68.33,993.72,1018.30,204,17.11,11.25,-74,1
1657657173,2022-07-12 22:19,69.21,993.77,1018.35,204,17.05,11.38,-73,1
1657657474,2022-07-12 22:24,69.78,993.75,1018.33,204,16.99,11.45,-74,1
1657657774,2022-07-12 22:29,69.60,993.74,1018.32,204,16.91,11.33,-75,1
1657658074,2022-07-12 22:34,69.61,993.78,1018.36,204,16.78,11.21,-74,1
1657658374,2022-07-12 22:39,71.26,993.61,1018.19,204,16.75,11.53,-74,1
1657658674,2022-07-12 22:44,71.15,993.63,1018.21,204,16.67,11.43,-78,1
1657658974,2022-07-12 22:49,71.66,993.68,1018.26,204,16.59,11.47,-76,1
1657659274,2022-07-12 22:54,74.58,993.67,1018.25,204,16.51,11.99,-77,1
1657659574,2022-07-12 22:59,74.07,993.61,1018.19,204,16.46,11.84,-74,1
1657659874,2022-07-12 23:04,74.33,993.59,1018.17,204,16.41,11.85,-75,1
1657660174,2022-07-12 23:09,74.72,993.56,1018.13,204,16.34,11.86,-75,1
1657660475,2022-07-12 23:14,76.12,993.58,1018.16,204,16.29,12.09,-74,1
1657660775,2022-07-12 23:19,76.93,993.51,1018.08,204,16.27,12.23,-76,1
1657661075,2022-07-12 23:24,76.66,993.56,1018.14,204,16.25,12.16,-75,1
1657661375,2022-07-12 23:29,77.03,993.28,1017.85,204,16.21,12.19,-74,1
1657661675,2022-07-12 23:34,78.01,993.38,1017.96,204,16.16,12.34,-74,1
1657661975,2022-07-12 23:39,77.93,993.34,1017.92,204,16.18,12.34,-74,1
1657662275,2022-07-12 23:44,77.35,993.35,1017.93,204,16.17,12.22,-74,1
1657662575,2022-07-12 23:49,78.24,993.29,1017.87,204,16.14,12.36,-74,1
1657662875,2022-07-12 23:54,78.15,993.24,1017.82,204,16.19,12.39,-74,1
1657663175,2022-07-12 23:59,78.08,993.19,1017.77,204,16.32,12.51,-74,1