1657663475,2022-07-13 00:04,79.01,993.19,1017.77,204,16.40,12.76,-75,1
1657663775,2022-07-13 00:09,78.67,993.09,1017.67,204,16.49,12.79,-75,1
1657664076,2022-07-13 00:14,78.40,992.97,1017.55,204,16.43,12.68,-74,1
1657664376,2022-07-13 00:19,78.72,993.06,1017.64,204,16.36,12.67,-75,1
1657664676,2022-07-13 00:24,79.49,993.06,1017.64,204,16.32,12.78,-75,1
1657664976,2022-07-13 00:29,79.99,993.07,1017.65,204,16.26,12.82,-74,1
1657665276,2022-07-13 00:34,80.24,993.07,1017.65,204,16.23,12.83,-74,1
1657665576,2022-07-13 00:39,80.83,992.81,1017.39,204,16.22,12.94,-76,1
1657665876,2022-07-13 00:44,79.57,992.90,1017.48,204,16.23,12.71,-76,1
1657666176,2022-07-13 00:49,79.91,992.82,1017.40,204,16.23,12.77,-75,1
1657666476,2022-07-13 00:54,79.99,992.87,1017.45,204,16.23,12.79,-75,1
1657666776,2022-07-13 00:59,79.49,992.82,1017.40,204,16.19,12.65,-75,1
1657667076,2022-07-13 01:04,78.58,992.82,1017.39,204,16.14,12.43,-75,1
1657667377,2022-07-13 01:09,79.13,992.78,1017.36,204,16.09,12.49,-76,1
1657667677,2022-07-13 01:14,78.38,992.73,1017.30,204,16.06,12.31,-75,1
1657667977,2022-07-13 01:19,78.96,992.77,1017.35,204,16.01,12.38,-77,1
1657668277,2022-07-13 01:24,79.41,992.75,1017.32,204,15.97,12.42,-78,1
1657668577,2022-07-13 01:29,79.82,992.78,1017.35,204,15.94,12.47,-78,1
1657668877,2022-07-13 01:34,79.39,992.68,1017.26,204,15.92,12.37,-78,1
1657669177,2022-07-13 01:39,79.37,992.67,1017.24,204,15.87,12.32,-78,1
1657669477,2022-07-13 01:44,79.73,992.67,1017.24,204,15.80,12.32,-77,1
1657669777,2022-07-13 01:49,80.34,992.67,1017.25,204,15.66,12.30,-77,1
1657670077,2022-07-13 01:54,80.60,992.64,1017.21,204,15.69,12.38,-77,1
1657670377,2022-07-13 01:59,80.28,992.70,1017.27,204,15.66,12.29,-77,1
1657670678,2022-07-13 02:04,80.26,992.69,1017.27,204,15.61,12.23,-77,1
1657670978,2022-07-13 02:09,80.96,992.66,1017.24,204,15.58,12.34,-77,1
1657671278,2022-07-13 02:14,80.96,992.66,1017.24,204,15.54,12.30,-78,1
1657671578,2022-07-13 02:19,81.02,992.63,1017.21,204,15.50,12.27,-77,1
1657671878,2022-07-13 02:24,80.56,992.67,1017.25,204,15.47,12.16,-77,1
1657672178,2022-07-13 02:29,81.80,992.64,1017.22,204,15.44,12.36,-77,1
1657672478,2022-07-13 02:34,81.25,992.58,1017.16,204,15.44,12.25,-77,1
1657672778,2022-07-13 02:39,81.87,992.52,1017.09,204,15.42,12.35,-77,1
1657673078,2022-07-13 02:44,81.57,992.48,1017.06,204,15.38,12.26,-77,1
1657673378,2022-07-13 02:49,81.77,992.45,1017.03,204,15.34,12.26,-77,1
1657673678,2022-07-13 02:54,81.96,992.46,1017.04,204,15.28,12.23,-77,1
1657673978,2022-07-13 02:59,82.95,992.35,1016.93,204,15.25,12.38,-77,1
1657674279,2022-07-13 03:04,82.26,992.32,1016.90,204,15.24,12.25,-77,1
1657674579,2022-07-13 03:09,82.41,992.29,1016.87,204,15.20,12.24,-77,1
1657674879,2022-07-13 03:14,82.85,992.30,1016.88,204,15.17,12.29,-78,1
1657675179,2022-07-13 03:19,83.43,992.29,1016.87,204,15.14,12.36,-77,1
1657675479,2022-07-13 03:24,82.98,992.31,1016.89,204,15.11,12.25,-77,1
1657675779,2022-07-13 03:29,83.65,992.33,1016.91,204,15.08,12.35,-77,1
1657676079,2022-07-13 03:34,84.31,992.27,1016.85,204,15.04,12.43,-77,1
1657676379,2022-07-13 03:39,83.73,992.16,1016.74,204,15.00,12.28,-77,1
1657676679,2022-07-13 03:44,84.01,992.15,1016.73,204,15.03,12.36,-77,1
1657676979,2022-07-13 03:49,83.90,992.05,1016.62,204,15.00,12.31,-77,1
1657677279,2022-07-13 03:54,84.71,992.06,1016.64,204,14.98,12.44,-77,1
1657677579,2022-07-13 03:59,84.46,992.00,1016.58,204,14.99,12.40,-77,1
1657677880,2022-07-13 04:04,84.48,992.08,1016.65,204,15.00,12.42,-77,1
1657678180,2022-07-13 04:09,84.30,992.03,1016.61,204,14.99,12.38,-77,1
1657678480,2022-07-13 04:14,84.98,991.93,1016.50,204,14.98,12.49,-77,1
1657678780,2022-07-13 04:19,85.76,991.90,1016.48,204,15.00,12.65,-77,1
1657679080,2022-07-13 04:24,84.98,991.85,1016.42,204,15.01,12.52,-77,1
1657679380,2022-07-13 04:29,84.76,991.87,1016.45,204,15.04,12.51,-77,1
1657679680,2022-07-13 04:34,85.14,991.81,1016.39,204,15.06,12.60,-77,1
1657679980,2022-07-13 04:39,85.66,991.80,1016.37,204,15.10,12.73,-77,1
1657680280,2022-07-13 04:44,84.95,991.80,1016.37,204,15.14,12.64,-77,1
1657680580,2022-07-13 04:49,84.99,991.79,1016.36,204,15.18,12.69,-77,1
1657680880,2022-07-13 04:54,85.19,991.77,1016.34,204,15.22,12.76,-77,1
1657681181,2022-07-13 04:59,85.38,991.75,1016.33,204,15.24,12.81,-77,1
1657681481,2022-07-13 05:04,84.94,991.74,1016.32,204,15.27,12.77,-77,1
1657681781,2022-07-13 05:09,84.77,991.85,1016.43,204,15.28,12.74,-77,1
1657682081,2022-07-13 05:14,84.81,991.94,1016.52,204,15.32,12.79,-78,1
1657682381,2022-07-13 05:19,84.45,991.93,1016.51,204,15.36,12.77,-77,1
1657682681,2022-07-13 05:24,85.01,991.89,1016.47,204,15.46,12.97,-78,1
1657682981,2022-07-13 05:29,84.68,991.85,1016.43,204,15.54,12.98,-75,1
1657683281,2022-07-13 05:34,84.33,991.88,1016.46,204,15.66,13.04,-76,1
1657683581,2022-07-13 05:39,83.98,991.83,1016.41,204,16.25,13.55,-76,1
1657683881,2022-07-13 05:44,74.32,991.74,1016.31,204,19.15,14.49,-77,1
1657684181,2022-07-13 05:49,63.91,991.63,1016.21,204,21.76,14.65,-77,1
1657684481,2022-07-13 05:54,57.49,991.61,1016.19,204,23.88,15.00,-75,1
1657684782,2022-07-13 05:59,51.52,991.55,1016.13,204,25.44,14.74,-75,1
1657685082,2022-07-13 06:04,49.83,991.57,1016.15,204,26.68,15.37,-77,1
1657685382,2022-07-13 06:09,46.72,991.70,1016.28,204,27.48,15.09,-80,1
1657685682,2022-07-13 06:14,43.60,991.69,1016.27,204,28.34,14.80,-81,1
1657685982,2022-07-13 06:19,43.43,991.79,1016.37,204,28.60,14.97,-80,1
1657686282,2022-07-13 06:24,44.82,991.84,1016.42,204,27.88,14.81,-81,1
1657686582,2022-07-13 06:29,47.43,991.90,1016.48,204,26.30,14.25,-80,1
1657686882,2022-07-13 06:34,51.49,991.93,1016.50,204,24.56,13.92,-80,1
1657687182,2022-07-13 06:39,55.03,991.75,1016.33,204,23.29,13.77,-80,1
1657687482,2022-07-13 06:44,57.76,991.72,1016.30,204,22.25,13.55,-79,1
1657687782,2022-07-13 06:49,59.37,991.71,1016.29,204,22.06,13.79,-80,1
1657688082,2022-07-13 06:54,58.27,991.80,1016.38,204,22.35,13.78,-80,1
1657688383,2022-07-13 06:59,58.13,991.83,1016.41,204,22.38,13.77,-80,1
1657688683,2022-07-13 07:04,57.34,991.96,1016.54,204,22.56,13.72,-82,1
1657688983,2022-07-13 07:09,56.61,991.76,1016.33,204,23.10,14.03,-80,1
1657689283,2022-07-13 07:14,52.63,991.84,1016.42,204,25.07,14.73,-83,1
1657689583,2022-07-13 07:19,51.76,991.92,1016.50,204,25.07,14.47,-81,1
1657689883,2022-07-13 07:24,51.30,991.84,1016.42,204,24.63,13.93,-80,1
1657690183,2022-07-13 07:29,50.48,991.80,1016.38,204,25.04,14.06,-81,1
1657690483,2022-07-13 07:34,48.90,991.83,1016.40,204,25.53,14.02,-80,1
1657690783,2022-07-13 07:39,49.26,991.89,1016.47,204,24.53,13.22,-81,1
1657691083,2022-07-13 07:44,52.60,991.91,1016.48,204,23.70,13.46,-79,1
1657691383,2022-07-13 07:49,54.95,992.00,1016.58,204,22.51,13.02,-79,1
1657691683,2022-07-13 07:54,57.90,991.93,1016.51,204,21.66,13.03,-81,1
1657691984,2022-07-13 07:59,59.11,991.83,1016.41,204,21.06,12.79,-79,1
1657692284,2022-07-13 08:04,60.50,991.92,1016.50,204,20.69,12.79,-78,1
1657692584,2022-07-13 08:09,61.76,991.80,1016.38,204,20.53,12.96,-78,1
1657692884,2022-07-13 08:14,60.90,991.90,1016.48,204,20.61,12.82,-79,1
1657693487,2022-07-13 08:24,60.82,991.85,1016.43,204,20.79,12.97,-79,1
1657693787,2022-07-13 08:29,61.44,992.02,1016.60,204,20.74,13.08,-78,1
1657694387,2022-07-13 08:39,63.34,992.02,1016.60,204,20.67,13.48,-80,1
1657694687,2022-07-13 08:44,62.67,992.11,1016.69,204,20.77,13.41,-79,1
1657694987,2022-07-13 08:49,62.01,992.28,1016.86,204,20.79,13.26,-80,1
1657695287,2022-07-13 08:54,62.92,992.28,1016.86,204,20.72,13.42,-79,1
1657695588,2022-07-13 08:59,63.87,992.28,1016.86,204,20.73,13.66,-81,1
1657695888,2022-07-13 09:04,63.79,992.33,1016.90,204,20.80,13.71,-75,1
1657696188,2022-07-13 09:09,63.43,992.21,1016.79,204,20.93,13.74,-79,1
1657696488,2022-07-13 09:14,64.04,991.68,1016.26,204,21.10,14.05,-79,1
1657696788,2022-07-13 09:19,62.32,992.16,1016.73,204,21.23,13.76,-77,1
1657697088,2022-07-13 09:24,63.75,992.07,1016.65,204,21.33,14.20,-80,1
1657697388,2022-07-13 09:29,63.70,992.05,1016.62,204,21.54,14.39,-79,1
1657697688,2022-07-13 09:34,61.77,992.05,1016.63,204,21.78,14.14,-82,1
1657697988,2022-07-13 09:39,60.81,992.09,1016.67,204,22.13,14.23,-79,1
1657698288,2022-07-13 09:44,59.46,992.26,1016.84,204,22.49,14.22,-78,1
1657698588,2022-07-13 09:49,57.88,992.13,1016.70,204,22.64,13.94,-79,1
1657698888,2022-07-13 09:54,59.46,992.07,1016.65,204,22.65,14.37,-78,1
1657699189,2022-07-13 09:59,59.32,992.03,1016.60,204,22.77,14.45,-79,1
1657699489,2022-07-13 10:04,59.90,992.02,1016.60,204,22.76,14.59,-76,1
1657699789,2022-07-13 10:09,60.07,992.08,1016.66,204,22.68,14.55,-78,1
1657700089,2022-07-13 10:14,59.82,992.11,1016.69,204,22.51,14.33,-78,1
1657700389,2022-07-13 10:19,59.97,992.28,1016.86,204,22.28,14.15,-76,1
1657700689,2022-07-13 10:24,59.88,992.32,1016.90,204,22.07,13.93,-76,1
1657700989,2022-07-13 10:29,59.44,992.32,1016.90,204,21.92,13.68,-75,1
1657701289,2022-07-13 10:34,60.36,992.28,1016.86,204,21.82,13.82,-76,1
1657701589,2022-07-13 10:39,59.82,992.29,1016.87,204,21.79,13.65,-76,1
1657701889,2022-07-13 10:44,61.15,992.28,1016.86,204,21.77,13.97,-76,1
1657702189,2022-07-13 10:49,61.45,992.26,1016.84,204,21.82,14.10,-76,1
1657702489,2022-07-13 10:54,61.18,992.28,1016.86,204,21.90,14.10,-74,1
1657702790,2022-07-13 10:59,59.72,992.26,1016.84,204,21.94,13.77,-74,1
1657703090,2022-07-13 11:04,58.55,992.23,1016.81,204,21.86,13.39,-79,1
1657703390,2022-07-13 11:09,58.83,992.07,1016.65,204,21.89,13.49,-78,1
1657703690,2022-07-13 11:14,58.59,991.90,1016.47,204,21.98,13.51,-79,1
1657703990,2022-07-13 11:19,58.64,991.83,1016.40,204,21.97,13.52,-78,1
1657704290,2022-07-13 11:24,58.08,992.03,1016.61,204,21.98,13.38,-78,1
1657704590,2022-07-13 11:29,57.48,991.98,1016.56,204,22.04,13.28,-78,1
1657704890,2022-07-13 11:34,57.84,992.04,1016.62,204,22.23,13.55,-78,1
1657705190,2022-07-13 11:39,57.05,992.03,1016.61,204,22.46,13.55,-76,1
1657705490,2022-07-13 11:44,56.25,992.03,1016.60,204,22.64,13.50,-76,1
1657705790,2022-07-13 11:49,55.51,992.08,1016.66,204,22.80,13.45,-74,1
1657706090,2022-07-13 11:54,54.63,991.87,1016.45,204,22.99,13.38,-76,1
1657706391,2022-07-13 11:59,55.16,991.90,1016.48,204,23.20,13.72,-76,1
1657706691,2022-07-13 12:04,53.42,991.89,1016.47,204,23.43,13.45,-79,1
1657706991,2022-07-13 12:09,53.94,991.86,1016.44,204,23.62,13.77,-78,1
1657707292,2022-07-13 12:14,53.02,991.76,1016.34,204,23.92,13.78,-78,1
1657707592,2022-07-13 12:19,52.25,991.70,1016.28,204,24.11,13.73,-79,1
1657707892,2022-07-13 12:24,51.64,991.72,1016.30,204,24.29,13.72,-77,1
1657708192,2022-07-13 12:29,51.45,991.69,1016.27,204,24.29,13.66,-78,1
1657708492,2022-07-13 12:34,52.38,991.79,1016.37,204,24.25,13.90,-78,1
1657708792,2022-07-13 12:39,52.98,991.76,1016.34,204,24.07,13.91,-77,1
1657709092,2022-07-13 12:44,52.39,991.75,1016.33,204,23.78,13.47,-80,1
1657709392,2022-07-13 12:49,53.50,991.89,1016.47,204,23.49,13.52,-79,1
1657709692,2022-07-13 12:54,53.79,991.91,1016.48,204,23.25,13.38,-78,1
1657709993,2022-07-13 12:59,55.38,991.88,1016.46,204,23.07,13.66,-79,1
1657710293,2022-07-13 13:04,55.72,991.80,1016.37,204,23.00,13.69,-79,1
1657710593,2022-07-13 13:09,55.34,991.81,1016.39,204,23.08,13.66,-78,1
1657710893,2022-07-13 13:14,55.12,991.78,1016.36,204,23.28,13.79,-80,1
1657711193,2022-07-13 13:19,55.61,991.71,1016.29,204,23.58,14.20,-77,1
1657711493,2022-07-13 13:24,53.62,991.70,1016.27,204,23.87,13.91,-80,1
1657711793,2022-07-13 13:29,55.17,991.58,1016.16,204,24.03,14.50,-80,1
1657712093,2022-07-13 13:34,53.19,991.54,1016.11,204,24.07,13.97,-80,1
1657712393,2022-07-13 13:39,54.86,991.58,1016.16,204,24.05,14.43,-81,1
1657712693,2022-07-13 13:44,53.24,991.60,1016.18,204,23.96,13.88,-80,1
1657712993,2022-07-13 13:49,53.48,991.52,1016.10,204,23.84,13.84,-80,1
1657713293,2022-07-13 13:54,54.36,991.53,1016.11,204,23.84,14.09,-84,1
1657713594,2022-07-13 13:59,53.98,991.43,1016.01,204,23.83,13.98,-80,1
1657713894,2022-07-13 14:04,54.80,991.35,1015.93,204,23.77,14.15,-80,1
1657714194,2022-07-13 14:09,55.62,991.39,1015.97,204,23.87,14.47,-80,1
1657714494,2022-07-13 14:14,53.54,991.44,1016.02,204,23.93,13.94,-76,1
1657714794,2022-07-13 14:19,54.75,991.37,1015.95,204,23.94,14.30,-79,1
1657715094,2022-07-13 14:24,54.64,991.48,1016.06,204,23.94,14.26,-78,1
1657715394,2022-07-13 14:29,54.11,991.58,1016.16,204,23.86,14.04,-79,1
1657715694,2022-07-13 14:34,53.99,991.59,1016.17,204,23.64,13.80,-81,1
1657715994,2022-07-13 14:39,55.53,991.54,1016.12,204,23.41,14.02,-77,1
1657716294,2022-07-13 14:44,55.77,991.50,1016.08,204,23.36,14.04,-78,1
1657716594,2022-07-13 14:49,56.52,991.45,1016.03,204,23.50,14.38,-73,1
1657716894,2022-07-13 14:54,54.73,991.39,1015.97,204,23.67,14.04,-81,1
1657717195,2022-07-13 14:59,54.74,991.41,1015.99,204,23.95,14.30,-80,1
1657717495,2022-07-13 15:04,54.10,991.28,1015.86,204,24.37,14.51,-79,1
1657717795,2022-07-13 15:09,55.00,991.28,1015.86,204,24.63,15.01,-78,1
1657718095,2022-07-13 15:14,52.36,991.26,1015.84,204,24.75,14.36,-79,1
1657718395,2022-07-13 15:19,50.82,991.47,1016.04,204,24.83,13.97,-76,1
1657718695,2022-07-13 15:24,51.04,991.31,1015.89,204,24.65,13.87,-79,1
1657718995,2022-07-13 15:29,52.86,991.30,1015.88,204,24.52,14.29,-79,1
1657719295,2022-07-13 15:34,51.95,991.30,1015.87,204,24.43,13.94,-80,1
1657719595,2022-07-13 15:39,52.52,991.28,1015.86,204,24.32,14.01,-78,1
1657719895,2022-07-13 15:44,52.56,991.26,1015.84,204,24.19,13.90,-79,1
1657720195,2022-07-13 15:49,52.94,991.21,1015.79,204,24.20,14.02,-79,1
1657720495,2022-07-13 15:54,53.66,991.28,1015.86,204,24.07,14.11,-79,1
1657720796,2022-07-13 15:59,54.56,991.24,1015.81,204,24.01,14.31,-79,1
1657721096,2022-07-13 16:04,51.74,991.21,1015.79,204,24.19,13.66,-78,1
1657721396,2022-07-13 16:09,51.04,991.16,1015.74,204,24.31,13.56,-79,1
1657721696,2022-07-13 16:14,51.20,991.12,1015.70,204,24.34,13.63,-79,1
1657721996,2022-07-13 16:19,50.42,991.14,1015.72,204,24.36,13.42,-77,1
1657722296,2022-07-13 16:24,50.25,991.09,1015.67,204,24.56,13.55,-78,1
1657722596,2022-07-13 16:29,50.11,991.07,1015.65,204,24.54,13.49,-76,1
1657722896,2022-07-13 16:34,50.74,991.05,1015.63,204,24.40,13.55,-79,1
1657723196,2022-07-13 16:39,51.26,991.01,1015.59,204,24.15,13.48,-77,1
1657723496,2022-07-13 16:44,51.44,991.10,1015.68,204,23.85,13.25,-77,1
1657723796,2022-07-13 16:49,51.08,991.10,1015.68,204,23.43,12.76,-78,1
1657724096,2022-07-13 16:54,52.05,990.98,1015.56,204,23.39,13.01,-78,1
1657724397,2022-07-13 16:59,51.90,991.00,1015.58,204,23.36,12.94,-76,1
1657724697,2022-07-13 17:04,53.64,990.95,1015.53,204,23.37,13.45,-77,1
1657724997,2022-07-13 17:09,52.69,990.93,1015.51,204,23.42,13.23,-77,1
1657725297,2022-07-13 17:14,52.70,990.90,1015.48,204,23.58,13.38,-76,1
1657725597,2022-07-13 17:19,53.41,990.90,1015.47,204,23.50,13.51,-76,1
1657725897,2022-07-13 17:24,52.29,990.85,1015.42,204,23.55,13.23,-75,1
1657726197,2022-07-13 17:29,52.64,990.82,1015.40,204,23.60,13.38,-74,1
1657726497,2022-07-13 17:34,52.39,990.80,1015.38,204,23.54,13.25,-73,1
1657726797,2022-07-13 17:39,52.61,990.83,1015.41,204,23.40,13.18,-72,1
1657727097,2022-07-13 17:44,53.51,990.81,1015.39,204,23.51,13.55,-73,1
1657727397,2022-07-13 17:49,53.09,990.80,1015.38,204,23.69,13.59,-74,1
1657727697,2022-07-13 17:54,53.37,990.75,1015.33,204,23.79,13.76,-74,1
1657727998,2022-07-13 17:59,52.12,990.76,1015.34,204,23.68,13.30,-74,1
1657728298,2022-07-13 18:04,52.55,990.72,1015.30,204,23.61,13.36,-78,1
1657728598,2022-07-13 18:09,52.00,990.51,1015.09,204,23.61,13.20,-77,1
1657728898,2022-07-13 18:14,51.65,990.57,1015.15,204,23.65,13.13,-77,1
1657729198,2022-07-13 18:19,51.14,990.59,1015.17,204,23.55,12.89,-77,1
1657729498,2022-07-13 18:24,50.83,990.63,1015.21,204,23.50,12.75,-78,1
1657729798,2022-07-13 18:29,50.99,990.70,1015.28,204,23.62,12.91,-77,1
1657730098,2022-07-13 18:34,50.16,990.40,1014.98,204,23.59,12.63,-76,1
1657730398,2022-07-13 18:39,50.15,990.62,1015.20,204,23.55,12.59,-76,1
1657730698,2022-07-13 18:44,50.86,990.63,1015.20,204,23.45,12.71,-77,1
1657730998,2022-07-13 18:49,51.60,990.71,1015.29,204,23.37,12.86,-76,1
1657731298,2022-07-13 18:54,52.09,990.63,1015.21,204,23.24,12.88,-76,1
1657731599,2022-07-13 18:59,51.50,990.62,1015.20,204,23.13,12.61,-76,1
1657731899,2022-07-13 19:04,51.58,990.64,1015.21,204,23.04,12.55,-74,1
1657732199,2022-07-13 19:09,52.17,990.63,1015.20,204,22.95,12.64,-73,1
1657732499,2022-07-13 19:14,52.50,990.65,1015.23,204,22.82,12.61,-73,1
1657732799,2022-07-13 19:19,52.74,990.63,1015.21,204,22.70,12.57,-74,1
1657733099,2022-07-13 19:24,52.77,990.54,1015.12,204,22.56,12.45,-76,1
1657733399,2022-07-13 19:29,52.85,990.60,1015.18,204,22.54,12.46,-71,1
1657733699,2022-07-13 19:34,52.74,990.52,1015.10,204,22.70,12.57,-73,1
1657733999,2022-07-13 19:39,52.66,990.51,1015.08,204,23.07,12.89,-72,1
1657734299,2022-07-13 19:44,50.76,990.47,1015.05,204,23.29,12.53,-72,1
1657734599,2022-07-13 19:49,51.22,990.39,1014.96,204,23.30,12.68,-71,1
1657734899,2022-07-13 19:54,51.47,990.36,1014.94,204,23.25,12.71,-71,1
1657735200,2022-07-13 20:00,51.73,990.41,1014.99,204,23.19,12.73,-71,1
1657735500,2022-07-13 20:05,52.00,990.37,1014.95,204,23.06,12.69,-72,1
1657735800,2022-07-13 20:10,52.28,990.34,1014.92,204,22.89,12.62,-73,1
1657736100,2022-07-13 20:15,53.02,990.31,1014.89,204,22.68,12.64,-76,1
1657736400,2022-07-13 20:20,53.63,990.29,1014.86,204,22.44,12.59,-76,1
1657736700,2022-07-13 20:25,54.55,990.27,1014.85,204,22.21,12.63,-76,1
1657737000,2022-07-13 20:30,55.22,990.31,1014.89,204,22.05,12.67,-74,1
1657737300,2022-07-13 20:35,55.68,990.19,1014.77,204,21.91,12.67,-75,1
1657737600,2022-07-13 20:40,56.24,990.19,1014.77,204,21.77,12.69,-73,1
1657737900,2022-07-13 20:45,56.55,990.21,1014.79,204,21.60,12.61,-73,1
1657738200,2022-07-13 20:50,57.39,990.22,1014.80,204,21.37,12.62,-80,1
1657738500,2022-07-13 20:55,57.91,990.19,1014.76,204,21.14,12.55,-80,1
1657738801,2022-07-13 21:00,58.66,990.22,1014.80,204,20.90,12.52,-80,1
1657739101,2022-07-13 21:05,59.50,990.23,1014.80,204,20.62,12.47,-79,1
1657739401,2022-07-13 21:10,60.06,990.28,1014.86,204,20.41,12.42,-80,1
1657739701,2022-07-13 21:15,61.05,990.30,1014.88,204,20.18,12.45,-76,1
1657740001,2022-07-13 21:20,61.55,990.35,1014.93,204,19.99,12.40,-75,1
1657740301,2022-07-13 21:25,62.33,990.40,1014.98,204,19.81,12.42,-75,1
1657740601,2022-07-13 21:30,62.62,990.51,1015.09,204,19.67,12.36,-76,1
1657740901,2022-07-13 21:35,63.21,990.48,1015.06,204,19.48,12.32,-76,1
1657741201,2022-07-13 21:40,63.27,990.57,1015.15,204,19.38,12.24,-76,1
1657741501,2022-07-13 21:45,63.90,990.62,1015.19,204,19.31,12.32,-76,1
1657741801,2022-07-13 21:50,63.94,990.58,1015.15,204,19.17,12.20,-76,1
1657742101,2022-07-13 21:55,64.50,990.58,1015.15,204,19.12,12.29,-76,1
1657742402,2022-07-13 22:00,65.04,990.55,1015.13,204,19.04,12.34,-77,1
1657742702,2022-07-13 22:05,65.24,990.50,1015.08,204,18.96,12.31,-76,1
1657743002,2022-07-13 22:10,65.79,990.46,1015.04,204,18.95,12.42,-77,1
1657743302,2022-07-13 22:15,65.58,990.46,1015.04,204,18.90,12.33,-76,1
1657743602,2022-07-13 22:20,66.13,990.42,1015.00,204,18.82,12.38,-76,1
1657743902,2022-07-13 22:25,66.52,990.43,1015.01,204,18.73,12.38,-76,1
1657744202,2022-07-13 22:30,68.00,990.46,1015.04,204,18.66,12.65,-76,1
1657744502,2022-07-13 22:35,67.68,990.36,1014.94,204,18.61,12.53,-76,1
1657744802,2022-07-13 22:40,67.56,990.34,1014.92,204,18.56,12.46,-76,1
1657745102,2022-07-13 22:45,68.05,990.35,1014.93,204,18.48,12.49,-76,1
1657745402,2022-07-13 22:50,68.22,990.35,1014.93,204,18.34,12.40,-76,1
1657745702,2022-07-13 22:55,68.57,990.33,1014.91,204,18.28,12.42,-76,1
1657746003,2022-07-13 23:00,69.01,990.29,1014.86,204,18.19,12.43,-79,1
1657746303,2022-07-13 23:05,69.50,990.13,1014.71,204,18.12,12.47,-79,1
1657746603,2022-07-13 23:10,69.79,990.19,1014.77,204,18.03,12.45,-82,1
1657746903,2022-07-13 23:15,70.27,990.22,1014.80,204,17.86,12.39,-74,1
1657747203,2022-07-13 23:20,70.79,990.18,1014.76,204,17.85,12.49,-78,1
1657747503,2022-07-13 23:25,70.98,990.17,1014.75,204,17.81,12.49,-78,1
1657747804,2022-07-13 23:30,71.16,990.10,1014.67,204,17.74,12.46,-78,1
1657748104,2022-07-13 23:35,71.95,990.15,1014.73,204,17.67,12.56,-76,1
1657748404,2022-07-13 23:40,72.53,990.19,1014.77,204,17.62,12.64,-75,1
1657748704,2022-07-13 23:45,72.85,990.11,1014.68,204,17.56,12.65,-75,1
1657749004,2022-07-13 23:50,72.45,989.94,1014.52,204,17.50,12.51,-75,1
1657749304,2022-07-13 23:55,72.86,990.09,1014.67,204,17.44,12.53,-75,1