1657749604,2022-07-14 00:00,73.03,990.09,1014.67,204,17.38,12.51,-75,1
1657749904,2022-07-14 00:05,73.31,990.08,1014.66,204,17.31,12.50,-75,1
1657750204,2022-07-14 00:10,73.22,990.08,1014.66,204,17.25,12.43,-75,1
1657750505,2022-07-14 00:15,73.99,990.05,1014.63,204,17.20,12.54,-75,1
1657751108,2022-07-14 00:25,75.58,990.10,1014.68,204,17.10,12.77,-75,1
1657751408,2022-07-14 00:30,74.37,990.01,1014.59,204,17.06,12.48,-75,1
1657751708,2022-07-14 00:35,75.61,990.11,1014.68,204,17.03,12.70,-76,1
1657752008,2022-07-14 00:40,75.53,990.08,1014.66,204,17.02,12.68,-75,1
1657752308,2022-07-14 00:45,76.19,990.06,1014.64,204,17.03,12.82,-75,1
1657752608,2022-07-14 00:50,75.65,990.08,1014.66,204,17.02,12.70,-76,1
1657752908,2022-07-14 00:55,76.34,990.03,1014.61,204,16.99,12.81,-75,1
1657753208,2022-07-14 01:00,76.00,990.11,1014.69,204,17.00,12.75,-75,1
1657753508,2022-07-14 01:05,76.11,990.12,1014.70,204,17.00,12.78,-76,1
1657753808,2022-07-14 01:10,76.71,990.08,1014.65,204,17.00,12.90,-75,1
1657754108,2022-07-14 01:15,76.93,990.12,1014.70,204,17.01,12.95,-76,1
1657754408,2022-07-14 01:20,76.59,990.11,1014.69,204,16.99,12.86,-75,1
1657754709,2022-07-14 01:25,76.70,990.14,1014.71,204,17.01,12.90,-75,1
1657755009,2022-07-14 01:30,77.29,990.12,1014.70,204,17.00,13.01,-75,1
1657755309,2022-07-14 01:35,77.14,990.15,1014.73,204,16.99,12.97,-75,1
1657755609,2022-07-14 01:40,77.59,990.22,1014.79,204,16.99,13.06,-75,1
1657755909,2022-07-14 01:45,76.83,990.15,1014.73,204,16.99,12.91,-75,1
1657756209,2022-07-14 01:50,77.28,990.20,1014.78,204,16.93,12.94,-75,1
1657756509,2022-07-14 01:55,77.98,990.25,1014.83,204,16.88,13.03,-75,1
1657756809,2022-07-14 02:00,78.32,990.17,1014.75,204,16.82,13.04,-75,1
1657757109,2022-07-14 02:05,78.64,989.63,1014.21,204,16.77,13.05,-75,1
1657757409,2022-07-14 02:10,78.40,990.06,1014.64,204,16.71,12.95,-75,1
1657757709,2022-07-14 02:15,78.20,990.21,1014.79,204,16.61,12.81,-75,1
1657758009,2022-07-14 02:20,78.58,990.20,1014.78,204,16.56,12.84,-75,1
1657758310,2022-07-14 02:25,79.22,990.11,1014.69,204,16.51,12.91,-75,1
1657758610,2022-07-14 02:30,79.04,990.08,1014.66,204,16.48,12.85,-75,1
1657758910,2022-07-14 02:35,79.83,990.08,1014.66,204,16.45,12.97,-76,1
1657759210,2022-07-14 02:40,79.46,990.20,1014.78,204,16.39,12.84,-75,1
1657759510,2022-07-14 02:45,79.63,990.20,1014.78,204,16.34,12.83,-75,1
1657759810,2022-07-14 02:50,79.95,990.18,1014.76,204,16.28,12.83,-75,1
1657760110,2022-07-14 02:55,80.07,990.23,1014.81,204,16.23,12.80,-75,1
1657760410,2022-07-14 03:00,80.05,989.92,1014.50,204,16.07,12.64,-75,1
1657760710,2022-07-14 03:05,80.28,990.21,1014.79,204,16.14,12.75,-75,1
1657761010,2022-07-14 03:10,81.45,990.16,1014.74,204,16.13,12.97,-76,1
1657761310,2022-07-14 03:15,81.27,990.16,1014.74,204,16.14,12.94,-75,1
1657761610,2022-07-14 03:20,81.04,990.19,1014.77,204,16.15,12.91,-76,1
1657761911,2022-07-14 03:25,80.58,990.19,1014.76,204,16.12,12.79,-75,1
1657762211,2022-07-14 03:30,80.50,990.19,1014.77,204,16.04,12.70,-75,1
1657762511,2022-07-14 03:35,80.28,990.17,1014.75,204,15.96,12.58,-76,1
1657762811,2022-07-14 03:40,79.55,990.17,1014.75,204,15.88,12.36,-75,1
1657763111,2022-07-14 03:45,78.90,990.20,1014.78,204,15.80,12.16,-75,1
1657763411,2022-07-14 03:50,78.93,990.25,1014.83,204,15.70,12.07,-75,1
1657763711,2022-07-14 03:55,79.34,990.30,1014.88,204,15.61,12.06,-75,1
1657764011,2022-07-14 04:00,79.18,990.32,1014.90,204,15.52,11.94,-75,1
1657764311,2022-07-14 04:05,79.25,990.38,1014.96,204,15.42,11.86,-75,1
1657764611,2022-07-14 04:10,79.20,990.38,1014.95,204,15.41,11.84,-75,1
1657764911,2022-07-14 04:15,79.03,990.32,1014.90,204,15.37,11.77,-75,1
1657765211,2022-07-14 04:20,79.31,990.37,1014.95,204,15.32,11.77,-75,1
1657765512,2022-07-14 04:25,79.77,990.41,1014.99,204,15.26,11.80,-75,1
1657765812,2022-07-14 04:30,80.08,990.39,1014.97,204,15.22,11.82,-75,1
1657766112,2022-07-14 04:35,79.59,990.46,1015.04,204,15.21,11.72,-76,1
1657766412,2022-07-14 04:40,79.48,990.62,1015.20,204,15.18,11.67,-75,1
1657766712,2022-07-14 04:45,79.62,990.69,1015.27,204,15.15,11.67,-75,1
1657767012,2022-07-14 04:50,78.82,990.71,1015.29,204,15.15,11.51,-75,1
1657767312,2022-07-14 04:55,78.16,990.52,1015.10,204,15.21,11.44,-75,1
1657767612,2022-07-14 05:00,77.07,990.68,1015.26,204,15.23,11.25,-75,1
1657767912,2022-07-14 05:05,76.69,990.72,1015.29,204,15.26,11.21,-75,1
1657768212,2022-07-14 05:10,76.06,990.74,1015.32,204,15.35,11.17,-75,1
1657768512,2022-07-14 05:15,75.67,990.79,1015.37,204,15.39,11.13,-75,1
1657768812,2022-07-14 05:20,75.40,990.72,1015.30,204,15.35,11.04,-75,1
1657769113,2022-07-14 05:25,74.99,990.77,1015.34,204,15.33,10.94,-75,1
1657769413,2022-07-14 05:30,74.61,990.81,1015.38,204,15.34,10.87,-75,1
1657769713,2022-07-14 05:35,74.23,990.82,1015.39,204,15.43,10.88,-76,1
1657770013,2022-07-14 05:40,73.20,990.85,1015.43,204,15.71,10.94,-75,1
1657770313,2022-07-14 05:45,65.70,990.80,1015.37,204,18.36,11.84,-75,1
1657770613,2022-07-14 05:50,57.62,990.77,1015.35,204,20.82,12.17,-75,1
1657770913,2022-07-14 05:55,50.94,990.87,1015.45,204,23.02,12.34,-76,1
1657771213,2022-07-14 06:00,47.53,990.75,1015.33,204,24.58,12.71,-75,1
1657771513,2022-07-14 06:05,42.79,990.75,1015.33,204,25.81,12.23,-76,1
1657771813,2022-07-14 06:10,41.37,990.63,1015.21,204,26.61,12.43,-76,1
1657772113,2022-07-14 06:15,39.00,990.57,1015.15,204,27.48,12.31,-76,1
1657772413,2022-07-14 06:20,36.17,990.50,1015.08,204,28.17,11.78,-76,1
1657772714,2022-07-14 06:25,36.32,990.48,1015.06,204,28.62,12.24,-76,1
1657773014,2022-07-14 06:30,34.22,990.48,1015.06,204,29.16,11.81,-76,1
1657773314,2022-07-14 06:35,36.14,990.49,1015.07,204,29.47,12.91,-76,1
1657773614,2022-07-14 06:40,32.13,990.48,1015.06,204,29.57,11.22,-76,1
1657773914,2022-07-14 06:45,34.39,990.46,1015.04,204,29.56,12.24,-76,1
1657774214,2022-07-14 06:50,32.16,990.41,1014.99,204,29.78,11.41,-75,1
1657774514,2022-07-14 06:55,33.72,990.38,1014.96,204,29.92,12.25,-75,1
1657774814,2022-07-14 07:00,31.36,990.33,1014.91,204,29.98,11.20,-75,1
1657775114,2022-07-14 07:05,30.59,990.36,1014.94,204,29.82,10.69,-76,1
1657775414,2022-07-14 07:10,33.06,990.39,1014.97,204,29.66,11.73,-75,1
1657775714,2022-07-14 07:15,32.08,990.54,1015.12,204,29.65,11.26,-75,1
1657776014,2022-07-14 07:20,32.00,990.57,1015.15,204,29.54,11.13,-75,1
1657776315,2022-07-14 07:25,31.81,990.56,1015.14,204,29.15,10.70,-75,1
1657776615,2022-07-14 07:30,32.24,990.67,1015.24,204,28.45,10.29,-75,1
1657776915,2022-07-14 07:35,34.47,990.80,1015.38,204,27.12,10.13,-75,1
1657777215,2022-07-14 07:40,38.45,990.93,1015.50,204,24.92,9.82,-74,1
1657777515,2022-07-14 07:45,42.06,990.95,1015.53,204,23.18,9.60,-74,1
1657777815,2022-07-14 07:50,44.81,991.09,1015.67,204,21.77,9.27,-74,1
1657778115,2022-07-14 07:55,48.22,991.11,1015.69,204,20.72,9.40,-74,1
1657778415,2022-07-14 08:00,49.55,991.14,1015.72,204,20.21,9.34,-75,1
1657778715,2022-07-14 08:05,50.76,991.20,1015.78,204,19.78,9.30,-75,1
1657779015,2022-07-14 08:10,51.55,991.25,1015.83,204,19.33,9.12,-77,1
1657779315,2022-07-14 08:15,51.79,991.28,1015.86,204,19.10,8.97,-78,1
1657779916,2022-07-14 08:25,52.88,991.27,1015.85,204,18.67,8.88,-80,1
1657780216,2022-07-14 08:30,52.67,991.28,1015.85,204,18.52,8.68,-74,1
1657780516,2022-07-14 08:35,53.24,991.35,1015.93,204,18.45,8.78,-76,1
1657780816,2022-07-14 08:40,53.82,991.25,1015.83,204,18.41,8.90,-75,1
1657781116,2022-07-14 08:45,52.75,991.49,1016.07,204,18.41,8.60,-74,1
1657781416,2022-07-14 08:50,52.54,991.17,1015.75,204,18.39,8.53,-76,1
1657781716,2022-07-14 08:55,52.67,991.10,1015.68,204,18.46,8.63,-73,1
1657782016,2022-07-14 09:00,52.53,991.10,1015.68,204,18.59,8.71,-77,1
1657782316,2022-07-14 09:05,51.82,991.10,1015.68,204,18.68,8.59,-76,1
1657782616,2022-07-14 09:10,51.83,991.24,1015.82,204,18.63,8.55,-76,1
1657782917,2022-07-14 09:15,50.93,991.29,1015.87,204,18.66,8.32,-80,1
1657783217,2022-07-14 09:20,51.56,991.36,1015.94,204,18.73,8.56,-77,1
1657783517,2022-07-14 09:25,50.50,991.39,1015.96,204,18.86,8.38,-76,1
1657783817,2022-07-14 09:30,50.48,991.44,1016.02,204,18.90,8.41,-77,1
1657784117,2022-07-14 09:35,49.45,991.50,1016.08,204,19.23,8.41,-74,1
1657784417,2022-07-14 09:40,49.54,991.44,1016.01,204,19.38,8.57,-76,1
1657784717,2022-07-14 09:45,49.74,991.58,1016.15,204,19.24,8.50,-77,1
1657785017,2022-07-14 09:50,49.57,991.56,1016.14,204,19.14,8.36,-78,1
1657785317,2022-07-14 09:55,49.00,991.57,1016.15,204,19.17,8.22,-76,1
1657785617,2022-07-14 10:00,49.24,991.49,1016.07,204,19.10,8.23,-76,1
1657785917,2022-07-14 10:05,51.01,991.33,1015.91,204,19.20,8.84,-77,1
1657786218,2022-07-14 10:10,49.87,991.34,1015.92,204,19.10,8.41,-80,1
1657786518,2022-07-14 10:15,48.30,991.36,1015.94,204,19.05,7.90,-74,1
1657786818,2022-07-14 10:20,49.44,991.38,1015.96,204,18.99,8.18,-79,1
1657787118,2022-07-14 10:25,48.79,991.37,1015.94,204,19.11,8.10,-76,1
1657787418,2022-07-14 10:30,47.31,991.44,1016.02,204,19.36,7.88,-77,1
1657787718,2022-07-14 10:35,47.73,991.47,1016.05,204,19.40,8.04,-78,1
1657788018,2022-07-14 10:40,46.41,991.41,1015.99,204,19.48,7.70,-79,1
1657788318,2022-07-14 10:45,47.57,991.43,1016.01,204,19.49,8.07,-76,1
1657788618,2022-07-14 10:50,47.02,991.50,1016.08,204,19.67,8.07,-75,1
1657788918,2022-07-14 10:55,46.85,991.41,1015.99,204,19.80,8.13,-79,1
1657789518,2022-07-14 11:05,46.37,991.65,1016.23,204,19.72,7.91,-71,1
1657789819,2022-07-14 11:10,46.94,991.52,1016.10,204,19.60,7.98,-78,1
1657790119,2022-07-14 11:15,46.00,991.42,1016.00,204,19.51,7.60,-74,1
1657790419,2022-07-14 11:20,46.59,991.45,1016.03,204,19.41,7.70,-73,1
1657790719,2022-07-14 11:25,47.42,991.43,1016.01,204,19.40,7.95,-73,1
1657791019,2022-07-14 11:30,46.77,991.23,1015.81,204,19.48,7.82,-74,1
1657791319,2022-07-14 11:35,46.76,991.45,1016.03,204,19.77,8.08,-74,1
1657791619,2022-07-14 11:40,47.13,991.47,1016.05,204,19.71,8.14,-73,1
1657791919,2022-07-14 11:45,47.34,991.49,1016.07,204,19.71,8.20,-78,1
1657792219,2022-07-14 11:50,44.52,991.48,1016.06,204,19.82,7.40,-76,1
1657792819,2022-07-14 12:00,43.85,991.51,1016.08,204,20.49,7.79,-75,1
1657793119,2022-07-14 12:05,43.13,991.25,1015.83,204,20.69,7.73,-75,1
1657793419,2022-07-14 12:10,42.94,991.54,1016.12,204,20.75,7.72,-73,1
1657793720,2022-07-14 12:15,42.40,991.59,1016.17,204,20.61,7.40,-73,1
1657794020,2022-07-14 12:20,43.35,991.46,1016.04,204,20.67,7.78,-73,1
1657794320,2022-07-14 12:25,42.69,991.46,1016.04,204,20.75,7.63,-73,1
1657794920,2022-07-14 12:35,42.77,991.48,1016.05,204,21.21,8.08,-76,1
1657795220,2022-07-14 12:40,42.47,991.51,1016.09,204,20.95,7.74,-73,1
1657795520,2022-07-14 12:45,44.60,991.51,1016.09,204,20.62,8.16,-73,1
1657796120,2022-07-14 12:55,44.84,991.44,1016.02,204,20.49,8.12,-73,1
1657796420,2022-07-14 13:00,44.89,991.34,1015.92,204,20.63,8.26,-73,1
1657797020,2022-07-14 13:10,42.95,991.46,1016.04,204,20.96,7.91,-73,1
1657797321,2022-07-14 13:15,43.62,991.58,1016.15,204,20.84,8.03,-74,1
1657797621,2022-07-14 13:20,44.85,991.70,1016.27,204,20.54,8.16,-72,1
1657797921,2022-07-14 13:25,45.10,991.69,1016.27,204,20.28,8.01,-73,1
1657798221,2022-07-14 13:30,45.83,991.58,1016.16,204,20.17,8.15,-72,1
1657798521,2022-07-14 13:35,44.55,991.57,1016.15,204,20.19,7.75,-73,1
1657798821,2022-07-14 13:40,46.24,991.62,1016.20,204,20.34,8.43,-73,1
1657799121,2022-07-14 13:45,45.36,991.54,1016.12,204,20.55,8.34,-72,1
1657799421,2022-07-14 13:50,43.28,991.51,1016.09,204,20.65,7.74,-73,1
1657799721,2022-07-14 13:55,43.60,991.39,1015.97,204,20.82,8.01,-73,1
1657800021,2022-07-14 14:00,43.33,991.48,1016.06,204,20.83,7.92,-73,1
1657800321,2022-07-14 14:05,44.58,991.50,1016.08,204,20.78,8.30,-72,1
1657800621,2022-07-14 14:10,45.04,991.26,1015.84,204,20.71,8.38,-71,1
1657800922,2022-07-14 14:15,45.12,991.40,1015.97,204,20.64,8.35,-74,1
1657801222,2022-07-14 14:20,44.83,991.44,1016.02,204,20.75,8.35,-73,1
1657801522,2022-07-14 14:25,44.40,991.47,1016.05,204,20.84,8.29,-72,1
1657801822,2022-07-14 14:30,45.67,991.45,1016.02,204,20.79,8.66,-73,1
1657802122,2022-07-14 14:35,47.30,991.50,1016.08,204,20.85,9.23,-72,1
1657802422,2022-07-14 14:40,45.04,991.44,1016.02,204,21.01,8.65,-74,1
1657802722,2022-07-14 14:45,45.00,991.46,1016.04,204,20.98,8.61,-72,1
1657803022,2022-07-14 14:50,45.56,991.48,1016.06,204,20.79,8.62,-73,1
1657803322,2022-07-14 14:55,45.49,991.47,1016.05,204,20.72,8.54,-73,1
1657803623,2022-07-14 15:00,44.49,991.44,1016.02,204,20.68,8.18,-73,1
1657803923,2022-07-14 15:05,44.97,991.43,1016.01,204,20.69,8.34,-73,1
1657804223,2022-07-14 15:10,45.88,991.32,1015.90,204,20.70,8.65,-73,1
1657804523,2022-07-14 15:15,44.54,991.39,1015.97,204,20.79,8.29,-73,1
1657804823,2022-07-14 15:20,43.95,991.41,1015.99,204,20.89,8.18,-73,1
1657805123,2022-07-14 15:25,44.22,991.33,1015.91,204,20.85,8.24,-73,1
1657805423,2022-07-14 15:30,44.64,991.35,1015.93,204,20.91,8.43,-70,1
1657805723,2022-07-14 15:35,45.63,991.33,1015.91,204,20.97,8.81,-73,1
1657806023,2022-07-14 15:40,45.74,991.27,1015.85,204,21.03,8.90,-72,1
1657806323,2022-07-14 15:45,45.07,991.18,1015.76,204,21.09,8.74,-74,1
1657806623,2022-07-14 15:50,43.81,991.19,1015.77,204,21.04,8.27,-74,1
1657806923,2022-07-14 15:55,43.86,991.30,1015.88,204,21.03,8.28,-75,1
1657807224,2022-07-14 16:00,42.87,991.19,1015.77,204,21.10,8.01,-74,1
1657807524,2022-07-14 16:05,42.53,991.17,1015.75,204,21.23,8.01,-73,1
1657807824,2022-07-14 16:10,45.26,991.14,1015.72,204,21.21,8.91,-73,1
1657808124,2022-07-14 16:15,44.12,991.16,1015.74,204,21.20,8.52,-75,1
1657808424,2022-07-14 16:20,44.85,991.14,1015.72,204,21.22,8.78,-74,1
1657808724,2022-07-14 16:25,47.14,991.13,1015.71,204,21.37,9.66,-73,1
1657809024,2022-07-14 16:30,42.86,991.05,1015.62,204,21.67,8.52,-74,1
1657809624,2022-07-14 16:40,43.25,991.08,1015.66,204,21.46,8.46,-73,1
1657809924,2022-07-14 16:45,42.00,991.12,1015.69,204,21.28,7.87,-73,1
1657810224,2022-07-14 16:50,44.15,991.07,1015.65,204,20.97,8.33,-74,1
1657810524,2022-07-14 16:55,44.13,990.99,1015.57,204,20.78,8.15,-75,1
1657810824,2022-07-14 17:00,43.85,990.91,1015.48,204,20.85,8.12,-74,1
1657811125,2022-07-14 17:05,43.55,990.80,1015.38,204,20.81,7.98,-74,1
1657811425,2022-07-14 17:10,44.75,990.88,1015.46,204,20.64,8.23,-73,1
1657811725,2022-07-14 17:15,47.37,990.86,1015.44,204,20.54,8.97,-78,1
1657812025,2022-07-14 17:20,43.86,990.77,1015.34,204,20.74,8.02,-76,1
1657812625,2022-07-14 17:30,43.18,990.75,1015.32,204,20.62,7.68,-76,1
1657812925,2022-07-14 17:35,44.70,990.75,1015.33,204,20.57,8.14,-73,1
1657813225,2022-07-14 17:40,44.13,990.79,1015.37,204,20.38,7.78,-73,1
1657813525,2022-07-14 17:45,45.30,990.71,1015.29,204,20.18,7.99,-73,1
1657813825,2022-07-14 17:50,46.28,990.93,1015.51,204,20.11,8.24,-74,1
1657814125,2022-07-14 17:55,45.63,990.88,1015.46,204,20.01,7.94,-74,1
1657814425,2022-07-14 18:00,46.33,990.81,1015.39,204,19.97,8.12,-75,1
1657814726,2022-07-14 18:05,46.03,990.73,1015.31,204,20.03,8.09,-74,1
1657815026,2022-07-14 18:10,46.19,990.66,1015.24,204,19.88,8.00,-74,1
1657815326,2022-07-14 18:15,45.73,990.73,1015.31,204,19.82,7.80,-74,1
1657815626,2022-07-14 18:20,45.04,990.82,1015.40,204,19.73,7.49,-73,1
1657815926,2022-07-14 18:25,45.02,990.80,1015.37,204,19.62,7.39,-74,1
1657816226,2022-07-14 18:30,46.12,990.73,1015.31,204,19.41,7.55,-73,1
1657816526,2022-07-14 18:35,46.48,990.62,1015.20,204,19.22,7.49,-73,1
1657816826,2022-07-14 18:40,47.37,990.65,1015.23,204,19.04,7.60,-73,1
1657817126,2022-07-14 18:45,48.40,990.62,1015.20,204,18.79,7.69,-74,1
1657817426,2022-07-14 18:50,49.30,990.65,1015.23,204,18.58,7.77,-74,1
1657817726,2022-07-14 18:55,50.20,990.57,1015.14,204,18.44,7.90,-74,1
1657818026,2022-07-14 19:00,50.50,990.48,1015.06,204,18.30,7.86,-79,1
1657818327,2022-07-14 19:05,51.36,990.48,1015.06,204,18.20,8.02,-79,1
1657818627,2022-07-14 19:10,51.75,990.48,1015.06,204,18.16,8.09,-79,1
1657818927,2022-07-14 19:15,51.97,990.48,1015.05,204,18.12,8.12,-80,1
1657819227,2022-07-14 19:20,52.20,990.45,1015.03,204,18.04,8.11,-82,1
1657819527,2022-07-14 19:25,52.70,990.41,1014.99,204,17.98,8.19,-81,1
1657819827,2022-07-14 19:30,53.75,990.39,1014.97,204,17.87,8.38,-76,1
1657820127,2022-07-14 19:35,53.48,990.51,1015.08,204,17.77,8.21,-78,1
1657820427,2022-07-14 19:40,54.08,990.46,1015.04,204,17.67,8.29,-78,1
1657820727,2022-07-14 19:45,54.02,989.66,1014.24,204,17.58,8.19,-78,1
1657821027,2022-07-14 19:50,55.00,990.41,1014.99,204,17.49,8.37,-78,1
1657821327,2022-07-14 19:55,54.54,990.44,1015.01,204,17.40,8.16,-79,1
1657821627,2022-07-14 20:00,54.59,990.41,1014.99,204,17.35,8.13,-79,1
1657821928,2022-07-14 20:05,55.02,990.32,1014.89,204,17.33,8.22,-79,1
1657822228,2022-07-14 20:10,55.00,990.27,1014.85,204,17.25,8.14,-79,1
1657822528,2022-07-14 20:15,55.20,990.28,1014.86,204,17.14,8.09,-78,1
1657822828,2022-07-14 20:20,55.60,990.27,1014.84,204,17.09,8.15,-78,1
1657823128,2022-07-14 20:25,56.28,990.23,1014.81,204,17.05,8.30,-79,1
1657823428,2022-07-14 20:30,56.99,990.20,1014.77,204,17.01,8.44,-78,1
1657823728,2022-07-14 20:35,57.38,990.17,1014.75,204,16.94,8.48,-78,1
1657824028,2022-07-14 20:40,58.11,990.13,1014.71,204,16.86,8.59,-79,1
1657824328,2022-07-14 20:45,58.78,990.18,1014.76,204,16.82,8.72,-78,1
1657824628,2022-07-14 20:50,59.22,989.97,1014.55,204,16.75,8.77,-78,1
1657824928,2022-07-14 20:55,58.64,990.01,1014.59,204,16.67,8.55,-78,1
1657825229,2022-07-14 21:00,59.39,989.97,1014.55,204,16.54,8.61,-79,1
1657825529,2022-07-14 21:05,59.27,989.98,1014.56,204,16.55,8.59,-79,1
1657825829,2022-07-14 21:10,59.91,989.99,1014.57,204,16.48,8.68,-78,1
1657826129,2022-07-14 21:15,60.39,990.06,1014.64,204,16.42,8.75,-78,1
1657826429,2022-07-14 21:20,60.32,990.16,1014.74,204,16.35,8.66,-78,1
1657826729,2022-07-14 21:25,60.64,990.11,1014.69,204,16.30,8.69,-78,1
1657827029,2022-07-14 21:30,61.03,990.16,1014.74,204,16.26,8.75,-79,1
1657827329,2022-07-14 21:35,61.41,990.14,1014.71,204,16.23,8.81,-79,1
1657827629,2022-07-14 21:40,61.09,990.04,1014.62,204,16.17,8.68,-79,1
1657827929,2022-07-14 21:45,61.80,989.98,1014.56,204,16.08,8.77,-78,1
1657828229,2022-07-14 21:50,61.93,989.96,1014.54,204,15.97,8.69,-79,1
1657828529,2022-07-14 21:55,62.40,989.92,1014.50,204,15.87,8.71,-79,1
1657828830,2022-07-14 22:00,62.64,989.86,1014.44,204,15.74,8.64,-79,1
1657829130,2022-07-14 22:05,63.12,989.90,1014.48,204,15.65,8.67,-79,1
1657829430,2022-07-14 22:10,63.61,989.87,1014.44,204,15.53,8.67,-78,1
1657830030,2022-07-14 22:20,64.22,989.82,1014.40,204,15.27,8.57,-78,1
1657830330,2022-07-14 22:25,65.58,989.78,1014.36,204,15.14,8.75,-78,1
1657830630,2022-07-14 22:30,65.31,989.79,1014.37,204,15.01,8.57,-78,1
1657830930,2022-07-14 22:35,65.80,989.69,1014.27,204,14.88,8.55,-79,1
1657831230,2022-07-14 22:40,66.39,989.65,1014.23,204,14.72,8.53,-78,1
1657831530,2022-07-14 22:45,67.00,989.67,1014.25,204,14.58,8.54,-80,1
1657831830,2022-07-14 22:50,66.93,989.65,1014.23,204,14.48,8.42,-79,1
1657832130,2022-07-14 22:55,67.39,989.60,1014.17,204,14.38,8.43,-78,1
1657832731,2022-07-14 23:05,67.86,989.49,1014.07,204,14.21,8.37,-78,1
1657833331,2022-07-14 23:15,68.27,989.50,1014.08,204,14.17,8.42,-78,1
1657833631,2022-07-14 23:20,68.46,989.47,1014.05,204,14.12,8.41,-79,1
1657833931,2022-07-14 23:25,69.06,989.43,1014.01,204,14.06,8.49,-81,1
1657834231,2022-07-14 23:30,69.21,989.37,1013.95,204,14.03,8.49,-79,1
1657834531,2022-07-14 23:35,69.01,989.40,1013.98,204,13.99,8.41,-79,1
1657834831,2022-07-14 23:40,70.11,989.43,1014.01,204,13.94,8.59,-77,1
1657835131,2022-07-14 23:45,70.28,989.41,1013.99,204,13.90,8.59,-78,1
1657835431,2022-07-14 23:50,70.12,989.41,1013.99,204,13.77,8.43,-77,1
1657835731,2022-07-14 23:55,70.55,989.40,1013.98,204,13.82,8.57,-77,1