1657836032,2022-07-15 00:00,71.02,989.40,1013.98,204,13.78,8.63,-77,1
1657836332,2022-07-15 00:05,71.06,989.40,1013.98,204,13.78,8.64,-77,1
1657836632,2022-07-15 00:10,71.06,989.35,1013.93,204,13.76,8.62,-77,1
1657836932,2022-07-15 00:15,70.93,989.36,1013.94,204,13.70,8.54,-76,1
1657837232,2022-07-15 00:20,70.92,989.30,1013.88,204,13.55,8.39,-76,1
1657837532,2022-07-15 00:25,71.67,989.28,1013.86,204,13.68,8.67,-75,1
1657837832,2022-07-15 00:30,71.62,989.29,1013.86,204,13.70,8.68,-76,1
1657838132,2022-07-15 00:35,71.89,989.31,1013.88,204,13.75,8.78,-76,1
1657838432,2022-07-15 00:40,71.66,989.27,1013.85,204,13.83,8.81,-75,1
1657838736,2022-07-15 00:45,71.50,989.33,1013.91,204,13.81,8.76,-78,1
1657839037,2022-07-15 00:50,71.50,989.27,1013.85,204,13.96,8.90,-75,1
1657839337,2022-07-15 00:55,71.73,989.15,1013.73,204,14.02,9.01,-75,1
1657839637,2022-07-15 01:00,71.80,989.09,1013.67,204,14.00,9.00,-75,1
1657839937,2022-07-15 01:05,71.96,989.00,1013.58,204,13.95,8.99,-75,1
1657840240,2022-07-15 01:10,72.50,988.86,1013.44,204,13.90,9.05,-75,1
1657840540,2022-07-15 01:15,72.94,988.82,1013.40,204,13.88,9.12,-75,1
1657840840,2022-07-15 01:20,72.52,988.79,1013.37,204,13.86,9.02,-75,1
1657841140,2022-07-15 01:25,74.05,988.74,1013.31,204,13.87,9.34,-75,1
1657841440,2022-07-15 01:30,73.84,988.73,1013.31,204,13.88,9.30,-76,1
1657841740,2022-07-15 01:35,73.76,988.72,1013.30,204,13.85,9.26,-75,1
1657842040,2022-07-15 01:40,75.45,988.66,1013.24,204,13.96,9.70,-75,1
1657842340,2022-07-15 01:45,76.29,988.70,1013.28,204,13.94,9.85,-75,1
1657842640,2022-07-15 01:50,75.62,988.71,1013.28,204,13.91,9.69,-75,1
1657842940,2022-07-15 01:55,76.64,988.68,1013.26,204,13.80,9.78,-75,1
1657843241,2022-07-15 02:00,76.90,988.66,1013.23,204,13.83,9.86,-75,1
1657843541,2022-07-15 02:05,76.48,988.60,1013.18,204,13.76,9.71,-75,1
1657843841,2022-07-15 02:10,76.68,988.62,1013.20,204,13.70,9.69,-75,1
1657844141,2022-07-15 02:15,76.08,988.61,1013.19,204,13.63,9.51,-75,1
1657844441,2022-07-15 02:20,76.87,988.64,1013.22,204,13.51,9.54,-75,1
1657844741,2022-07-15 02:25,77.71,988.62,1013.20,204,13.46,9.66,-75,1
1657845041,2022-07-15 02:30,77.55,988.71,1013.28,204,13.40,9.57,-76,1
1657845341,2022-07-15 02:35,78.02,988.70,1013.28,204,13.33,9.59,-75,1
1657845641,2022-07-15 02:40,78.48,988.69,1013.26,204,13.26,9.61,-75,1
1657845941,2022-07-15 02:45,78.10,988.69,1013.26,204,13.18,9.46,-75,1
1657846241,2022-07-15 02:50,77.91,988.79,1013.37,204,13.14,9.38,-75,1
1657846541,2022-07-15 02:55,77.60,988.72,1013.30,204,13.10,9.29,-75,1
1657846842,2022-07-15 03:00,78.43,988.77,1013.35,204,13.08,9.42,-75,1
1657847142,2022-07-15 03:05,78.43,988.78,1013.35,204,13.08,9.42,-75,1
1657847442,2022-07-15 03:10,78.66,988.74,1013.32,204,13.06,9.45,-76,1
1657847742,2022-07-15 03:15,78.99,988.84,1013.42,204,13.04,9.49,-76,1
1657848042,2022-07-15 03:20,78.84,988.78,1013.35,204,13.02,9.45,-75,1
1657848342,2022-07-15 03:25,78.76,988.78,1013.36,204,12.84,9.25,-76,1
1657848642,2022-07-15 03:30,79.10,988.90,1013.47,204,12.93,9.41,-76,1
1657848942,2022-07-15 03:35,78.88,988.90,1013.47,204,12.88,9.32,-75,1
1657849242,2022-07-15 03:40,79.49,988.83,1013.40,204,12.87,9.42,-75,1
1657849542,2022-07-15 03:45,79.62,988.75,1013.33,204,12.91,9.48,-75,1
1657849842,2022-07-15 03:50,78.57,988.73,1013.31,204,12.87,9.25,-75,1
1657850142,2022-07-15 03:55,78.90,988.79,1013.37,204,12.84,9.28,-75,1
1657850443,2022-07-15 04:00,79.48,988.73,1013.31,204,12.85,9.40,-75,1
1657851043,2022-07-15 04:10,79.03,988.69,1013.27,204,12.82,9.29,-77,1
1657851343,2022-07-15 04:15,79.03,988.59,1013.17,204,12.48,8.95,-75,1
1657851643,2022-07-15 04:20,78.90,988.67,1013.24,204,12.72,9.16,-75,1
1657851943,2022-07-15 04:25,79.10,988.71,1013.29,204,12.70,9.18,-76,1
1657852243,2022-07-15 04:30,79.31,988.75,1013.33,204,12.62,9.14,-75,1
1657852543,2022-07-15 04:35,79.65,988.70,1013.28,204,12.56,9.15,-75,1
1657852843,2022-07-15 04:40,79.98,988.75,1013.33,204,12.31,8.97,-75,1
1657853143,2022-07-15 04:45,79.51,988.67,1013.25,204,12.35,8.92,-76,1
1657853443,2022-07-15 04:50,79.74,988.69,1013.27,204,12.38,8.99,-75,1
1657854044,2022-07-15 05:00,79.73,988.69,1013.27,204,12.37,8.98,-75,1
1657854344,2022-07-15 05:05,79.36,988.80,1013.38,204,12.39,8.93,-75,1
1657854644,2022-07-15 05:10,79.85,988.68,1013.26,204,12.37,9.00,-75,1
1657854944,2022-07-15 05:15,79.80,988.84,1013.41,204,12.47,9.09,-75,1
1657855244,2022-07-15 05:20,79.25,988.96,1013.54,204,12.63,9.14,-75,1
1657855544,2022-07-15 05:25,79.18,989.02,1013.60,204,12.84,9.33,-76,1
1657855844,2022-07-15 05:30,79.04,989.03,1013.60,204,13.01,9.47,-75,1
1657856144,2022-07-15 05:35,79.00,988.84,1013.42,204,13.15,9.60,-75,1
1657856444,2022-07-15 05:40,77.72,988.86,1013.44,204,13.31,9.51,-76,1
1657856744,2022-07-15 05:45,78.16,988.93,1013.51,204,13.40,9.68,-75,1
1657857044,2022-07-15 05:50,77.93,988.92,1013.50,204,13.43,9.67,-75,1
1657857344,2022-07-15 05:55,77.72,988.94,1013.52,204,13.52,9.72,-76,1
1657857644,2022-07-15 06:00,77.11,988.55,1013.13,204,13.69,9.77,-75,1
1657858245,2022-07-15 06:10,74.56,988.84,1013.41,204,14.54,10.09,-75,1
1657858545,2022-07-15 06:15,69.27,988.85,1013.43,204,16.47,10.84,-75,1
1657858845,2022-07-15 06:20,60.90,988.80,1013.38,204,19.07,11.37,-75,1
1657859145,2022-07-15 06:25,56.64,988.86,1013.44,204,20.13,11.27,-75,1
1657859445,2022-07-15 06:30,58.28,988.79,1013.37,204,18.91,10.55,-75,1
1657859745,2022-07-15 06:35,61.91,988.95,1013.53,204,17.50,10.13,-74,1
1657860045,2022-07-15 06:40,64.83,988.99,1013.57,204,16.67,10.04,-75,1
1657860345,2022-07-15 06:45,64.18,988.98,1013.56,204,17.18,10.37,-75,1
1657860645,2022-07-15 06:50,58.64,988.82,1013.40,204,19.37,11.08,-76,1
1657860945,2022-07-15 06:55,52.66,988.89,1013.47,204,21.66,11.59,-74,1
1657861246,2022-07-15 07:00,50.35,988.84,1013.42,204,22.03,11.25,-73,1
1657861546,2022-07-15 07:05,47.79,988.81,1013.39,204,23.41,11.73,-75,1
1657861846,2022-07-15 07:10,44.36,988.96,1013.54,204,24.70,11.77,-75,1
1657862146,2022-07-15 07:15,42.00,988.96,1013.54,204,24.76,11.00,-74,1
1657862446,2022-07-15 07:20,44.13,989.03,1013.60,204,23.76,10.85,-74,1
1657862746,2022-07-15 07:25,46.63,989.04,1013.62,204,23.23,11.19,-73,1
1657863046,2022-07-15 07:30,48.58,989.14,1013.72,204,21.72,10.43,-74,1
1657863346,2022-07-15 07:35,50.70,989.21,1013.79,204,20.90,10.32,-74,1
1657863646,2022-07-15 07:40,52.20,988.79,1013.36,204,19.91,9.84,-73,1
1657863946,2022-07-15 07:45,54.81,988.89,1013.47,204,19.09,9.80,-73,1
1657864546,2022-07-15 07:55,58.85,989.37,1013.95,204,17.97,9.82,-73,1
1657864846,2022-07-15 08:00,59.38,989.45,1014.03,204,17.74,9.74,-73,1
1657865147,2022-07-15 08:05,60.42,989.39,1013.97,204,17.44,9.71,-73,1
1657865447,2022-07-15 08:10,60.07,989.29,1013.87,204,17.50,9.68,-73,1
1657866047,2022-07-15 08:20,60.52,989.41,1013.99,204,17.23,9.54,-73,1
1657866347,2022-07-15 08:25,61.11,989.28,1013.86,204,17.20,9.66,-73,1
1657866647,2022-07-15 08:30,61.43,989.40,1013.98,204,17.11,9.65,-73,1
1657866947,2022-07-15 08:35,61.83,989.14,1013.72,204,16.88,9.53,-73,1
1657867247,2022-07-15 08:40,61.32,989.48,1014.06,204,16.88,9.41,-73,1
1657867547,2022-07-15 08:45,60.71,989.49,1014.07,204,16.89,9.27,-74,1
1657867847,2022-07-15 08:50,59.17,989.46,1014.04,204,17.04,9.03,-74,1
1657868147,2022-07-15 08:55,58.20,989.57,1014.15,204,17.14,8.88,-74,1
1657868448,2022-07-15 09:00,55.66,989.62,1014.20,204,17.11,8.19,-74,1
1657868748,2022-07-15 09:05,56.29,989.46,1014.04,204,17.22,8.46,-74,1
1657869048,2022-07-15 09:10,54.64,989.56,1014.13,204,17.45,8.23,-74,1
1657869348,2022-07-15 09:15,53.93,989.64,1014.22,204,17.45,8.04,-74,1
1657869948,2022-07-15 09:25,57.42,989.76,1014.34,204,16.74,8.30,-74,1
1657870248,2022-07-15 09:30,58.17,989.81,1014.39,204,16.49,8.26,-74,1
1657880636,2022-07-15 12:23,56.57,991.05,1015.63,204,18.02,9.28,-81,1
1657880937,2022-07-15 12:28,56.42,991.05,1015.63,204,18.29,9.49,-80,1
1657881537,2022-07-15 12:38,54.87,991.20,1015.78,204,18.21,9.00,-78,1
1657881837,2022-07-15 12:43,56.06,991.23,1015.81,204,18.11,9.23,-77,1
1657882137,2022-07-15 12:48,56.87,991.21,1015.78,204,18.10,9.43,-78,1
1657882437,2022-07-15 12:53,57.44,991.19,1015.77,204,18.10,9.58,-78,1
1657882737,2022-07-15 12:58,57.21,991.22,1015.79,204,18.17,9.59,-78,1
1657883037,2022-07-15 13:03,57.48,991.09,1015.67,204,18.16,9.65,-82,1
1657883337,2022-07-15 13:08,56.13,991.21,1015.79,204,18.30,9.42,-80,1
1657883637,2022-07-15 13:13,57.56,991.11,1015.69,204,18.44,9.93,-76,1
1657883938,2022-07-15 13:18,55.07,991.21,1015.79,204,18.60,9.42,-82,1
1657884238,2022-07-15 13:23,55.02,991.25,1015.83,204,18.70,9.50,-79,1
1657884538,2022-07-15 13:28,54.08,991.00,1015.58,204,18.86,9.39,-78,1
1657884838,2022-07-15 13:33,54.59,991.36,1015.94,204,18.84,9.51,-79,1
1657885138,2022-07-15 13:38,55.52,991.42,1016.00,204,19.01,9.92,-79,1
1657885438,2022-07-15 13:43,53.73,991.38,1015.96,204,18.93,9.36,-78,1
1657885738,2022-07-15 13:48,53.43,991.44,1016.01,204,19.03,9.37,-77,1
1657886038,2022-07-15 13:53,54.65,991.42,1016.00,204,19.00,9.68,-77,1
1657886339,2022-07-15 13:58,52.61,991.43,1016.01,204,19.10,9.21,-80,1
1657886639,2022-07-15 14:03,51.58,991.37,1015.94,204,19.20,9.00,-79,1
1657886939,2022-07-15 14:08,51.36,991.39,1015.97,204,19.22,8.96,-77,1
1657887239,2022-07-15 14:13,52.59,991.59,1016.17,204,19.24,9.33,-80,1
1657887539,2022-07-15 14:18,51.05,991.59,1016.17,204,19.23,8.88,-82,1
1657887839,2022-07-15 14:23,51.21,991.54,1016.12,204,19.28,8.97,-80,1
1657888139,2022-07-15 14:28,49.75,991.55,1016.13,204,19.29,8.55,-81,1
1657888439,2022-07-15 14:33,50.80,991.56,1016.14,204,19.40,8.96,-82,1
1657888739,2022-07-15 14:38,50.14,991.71,1016.28,204,19.34,8.71,-79,1
1657889039,2022-07-15 14:43,50.64,991.67,1016.25,204,19.39,8.91,-80,1
1657889339,2022-07-15 14:48,51.87,991.66,1016.24,204,19.40,9.27,-80,1
1657889639,2022-07-15 14:53,51.39,991.72,1016.29,204,19.44,9.17,-79,1
1657889940,2022-07-15 14:59,51.68,991.66,1016.24,204,19.58,9.38,-81,1
1657890240,2022-07-15 15:04,49.73,991.70,1016.28,204,19.68,8.91,-80,1
1657890540,2022-07-15 15:09,49.42,991.67,1016.24,204,19.47,8.62,-79,1
1657890840,2022-07-15 15:14,51.49,991.80,1016.38,204,19.44,9.20,-83,1
1657891140,2022-07-15 15:19,51.50,991.80,1016.38,204,19.40,9.16,-82,1
1657891440,2022-07-15 15:24,52.94,991.92,1016.49,204,19.23,9.42,-78,1
1657891740,2022-07-15 15:29,52.72,992.04,1016.62,204,18.96,9.11,-77,1
1657892040,2022-07-15 15:34,52.92,992.02,1016.60,204,18.90,9.11,-80,1
1657892340,2022-07-15 15:39,53.13,991.93,1016.51,204,18.95,9.21,-80,1
1657892640,2022-07-15 15:44,54.08,991.93,1016.51,204,19.19,9.70,-78,1
1657892940,2022-07-15 15:49,52.50,991.92,1016.50,204,19.43,9.48,-78,1
1657893241,2022-07-15 15:54,51.09,991.86,1016.44,204,19.78,9.40,-81,1
1657893541,2022-07-15 15:59,51.80,991.83,1016.41,204,19.80,9.62,-81,1
1657893841,2022-07-15 16:04,51.96,991.93,1016.51,204,19.73,9.60,-80,1
1657894441,2022-07-15 16:14,51.47,991.90,1016.48,204,19.68,9.41,-79,1
1657895043,2022-07-15 16:24,50.71,991.96,1016.54,204,19.64,9.16,-80,1
1657895343,2022-07-15 16:29,52.90,991.89,1016.47,204,19.82,9.95,-80,1
1657895643,2022-07-15 16:34,54.54,992.11,1016.69,204,20.00,10.58,-78,1
1657895943,2022-07-15 16:39,52.68,992.18,1016.76,204,20.16,10.21,-79,1
1657896243,2022-07-15 16:44,53.54,992.26,1016.84,204,20.19,10.48,-78,1
1657896543,2022-07-15 16:49,55.02,992.33,1016.91,204,20.02,10.73,-77,1
1657896843,2022-07-15 16:54,54.11,992.30,1016.87,204,20.08,10.53,-79,1
1657897143,2022-07-15 16:59,52.70,992.29,1016.87,204,20.20,10.25,-80,1
1657897443,2022-07-15 17:04,53.39,992.36,1016.94,204,19.85,10.12,-79,1
1657897743,2022-07-15 17:09,56.27,992.50,1017.08,204,19.51,10.59,-78,1
1657898043,2022-07-15 17:14,55.59,992.35,1016.93,204,19.37,10.28,-76,1
1657898344,2022-07-15 17:19,55.66,992.44,1017.02,204,19.02,9.97,-76,1
1657898644,2022-07-15 17:24,57.75,992.49,1017.07,204,19.17,10.66,-77,1
1657898944,2022-07-15 17:29,54.75,992.50,1017.08,204,19.45,10.12,-77,1
1657899244,2022-07-15 17:34,54.54,992.53,1017.10,204,19.57,10.18,-78,1
1657899544,2022-07-15 17:39,55.95,992.53,1017.11,204,19.44,10.44,-78,1
1657899844,2022-07-15 17:44,56.56,992.64,1017.21,204,19.15,10.33,-79,1
1657900144,2022-07-15 17:49,56.56,992.65,1017.22,204,18.96,10.15,-79,1
1657900747,2022-07-15 17:59,55.61,992.60,1017.18,204,18.93,9.87,-78,1
1657901047,2022-07-15 18:04,57.21,992.62,1017.20,204,18.66,10.04,-80,1
1657901347,2022-07-15 18:09,59.19,992.72,1017.30,204,18.58,10.48,-79,1
1657901647,2022-07-15 18:14,59.00,992.78,1017.36,204,18.30,10.17,-77,1
1657901948,2022-07-15 18:19,60.85,992.76,1017.34,204,17.98,10.33,-78,1
1657902248,2022-07-15 18:24,62.56,992.76,1017.34,204,17.83,10.60,-78,1
1657902548,2022-07-15 18:29,61.96,992.75,1017.33,204,17.65,10.29,-78,1
1657902848,2022-07-15 18:34,62.78,992.76,1017.34,204,17.49,10.33,-77,1
1657903148,2022-07-15 18:39,63.01,992.75,1017.33,204,17.40,10.30,-78,1
1657903448,2022-07-15 18:44,63.17,992.68,1017.26,204,17.59,10.52,-77,1
1657903748,2022-07-15 18:49,62.50,992.73,1017.31,204,18.10,10.84,-77,1
1657904048,2022-07-15 18:54,60.27,992.77,1017.35,204,18.43,10.61,-76,1
1657904348,2022-07-15 18:59,59.80,992.71,1017.29,204,18.49,10.55,-78,1
1657904648,2022-07-15 19:04,59.12,992.69,1017.27,204,18.39,10.28,-77,1
1657904948,2022-07-15 19:09,59.07,992.66,1017.23,204,18.39,10.27,-79,1
1657905248,2022-07-15 19:14,59.03,992.69,1017.27,204,18.49,10.35,-78,1
1657905551,2022-07-15 19:19,59.13,992.72,1017.30,204,18.19,10.10,-76,1
1657905851,2022-07-15 19:24,59.94,992.71,1017.29,204,17.83,9.96,-78,1
1657906151,2022-07-15 19:29,59.81,992.70,1017.27,204,17.90,10.00,-79,1
1657906451,2022-07-15 19:34,59.16,992.71,1017.29,204,18.07,9.99,-78,1
1657906751,2022-07-15 19:39,57.47,992.63,1017.21,204,18.14,9.63,-79,1
1657907051,2022-07-15 19:44,57.29,992.65,1017.23,204,18.15,9.59,-78,1
1657907351,2022-07-15 19:49,55.22,992.65,1017.23,204,18.19,9.08,-78,1
1657907651,2022-07-15 19:54,55.45,992.76,1017.34,204,18.16,9.11,-78,1
1657907952,2022-07-15 19:59,54.32,992.77,1017.35,204,18.13,8.78,-79,1
1657908252,2022-07-15 20:04,54.00,992.81,1017.39,204,18.07,8.64,-79,1
1657908552,2022-07-15 20:09,53.08,992.86,1017.44,204,17.97,8.29,-78,1
1657908852,2022-07-15 20:14,53.19,992.84,1017.42,204,17.86,8.22,-77,1
1657909152,2022-07-15 20:19,52.14,992.88,1017.46,204,17.72,7.79,-77,1
1657909452,2022-07-15 20:24,52.08,992.94,1017.52,204,17.52,7.59,-77,1
1657909752,2022-07-15 20:29,52.04,993.02,1017.60,204,17.34,7.41,-78,1
1657910352,2022-07-15 20:39,53.25,993.00,1017.58,204,16.87,7.32,-77,1
1657910652,2022-07-15 20:44,53.36,993.03,1017.61,204,16.61,7.10,-78,1
1657910952,2022-07-15 20:49,53.62,993.01,1017.59,204,16.29,6.88,-79,1
1657911252,2022-07-15 20:54,54.64,993.07,1017.65,204,15.96,6.85,-79,1
1657911552,2022-07-15 20:59,55.76,993.09,1017.66,204,15.66,6.86,-79,1
1657911853,2022-07-15 21:04,56.55,992.97,1017.54,204,15.38,6.80,-79,1
1657912153,2022-07-15 21:09,57.31,993.06,1017.64,204,15.14,6.77,-79,1
1657912453,2022-07-15 21:14,57.70,993.14,1017.72,204,14.90,6.65,-78,1
1657912753,2022-07-15 21:19,59.25,993.12,1017.70,204,14.72,6.86,-78,1
1657913053,2022-07-15 21:24,60.18,993.14,1017.72,204,14.56,6.94,-78,1
1657913353,2022-07-15 21:29,60.64,993.12,1017.70,204,14.39,6.89,-78,1
1657913653,2022-07-15 21:34,60.88,993.10,1017.67,204,14.24,6.81,-78,1
1657913953,2022-07-15 21:39,61.36,993.11,1017.69,204,14.07,6.76,-78,1
1657914554,2022-07-15 21:49,62.42,993.18,1017.76,204,13.77,6.73,-78,1
1657914854,2022-07-15 21:54,62.86,993.13,1017.71,204,13.63,6.70,-78,1
1657915154,2022-07-15 21:59,63.15,993.15,1017.73,204,13.51,6.65,-78,1
1657915454,2022-07-15 22:04,63.89,993.13,1017.70,204,13.41,6.73,-78,1
1657915754,2022-07-15 22:09,64.18,993.16,1017.74,204,13.31,6.70,-78,1
1657916054,2022-07-15 22:14,64.66,993.10,1017.68,204,13.24,6.74,-78,1
1657916354,2022-07-15 22:19,64.73,993.12,1017.70,204,13.17,6.69,-78,1
1657916654,2022-07-15 22:24,65.22,993.05,1017.63,204,13.11,6.74,-78,1
1657916954,2022-07-15 22:29,65.99,993.05,1017.63,204,12.99,6.80,-78,1
1657917254,2022-07-15 22:34,65.92,993.04,1017.62,204,13.00,6.79,-78,1
1657917554,2022-07-15 22:39,66.46,993.01,1017.59,204,12.95,6.86,-78,1
1657917855,2022-07-15 22:44,67.26,993.04,1017.62,204,12.91,7.00,-79,1
1657918155,2022-07-15 22:49,67.26,992.97,1017.54,204,12.86,6.95,-78,1
1657918455,2022-07-15 22:54,67.61,992.99,1017.57,204,12.78,6.95,-78,1
1657918755,2022-07-15 22:59,67.64,992.96,1017.54,204,12.75,6.93,-78,1
1657919055,2022-07-15 23:04,68.05,992.92,1017.50,204,12.72,6.99,-79,1
1657919355,2022-07-15 23:09,68.28,992.93,1017.51,204,12.70,7.02,-78,1
1657919655,2022-07-15 23:14,68.62,992.88,1017.46,204,12.70,7.09,-78,1
1657919955,2022-07-15 23:19,68.91,992.85,1017.43,204,12.70,7.15,-78,1
1657920255,2022-07-15 23:24,68.89,992.78,1017.35,204,12.68,7.13,-79,1
1657920555,2022-07-15 23:29,69.44,992.80,1017.38,204,12.67,7.23,-79,1
1657920856,2022-07-15 23:34,69.37,992.74,1017.32,204,12.64,7.19,-79,1
1657921456,2022-07-15 23:44,70.06,992.76,1017.34,204,12.55,7.25,-80,1
1657921756,2022-07-15 23:49,70.06,992.79,1017.37,204,12.51,7.21,-79,1
1657922056,2022-07-15 23:54,70.97,992.80,1017.38,204,12.38,7.27,-79,1
1657922356,2022-07-15 23:59,71.08,992.79,1017.37,204,12.48,7.39,-79,1