1657922656,2022-07-16 00:04,71.48,992.73,1017.31,204,12.46,7.46,-79,1
1657922956,2022-07-16 00:09,71.51,992.74,1017.31,204,12.43,7.43,-79,1
1657923256,2022-07-16 00:14,71.57,992.76,1017.34,204,12.39,7.41,-79,1
1657923556,2022-07-16 00:19,71.53,992.77,1017.35,204,12.36,7.37,-80,1
1657923856,2022-07-16 00:24,71.73,992.75,1017.32,204,12.31,7.36,-78,1
1657924156,2022-07-16 00:29,72.38,992.76,1017.34,204,12.27,7.46,-80,1
1657924456,2022-07-16 00:34,72.43,992.74,1017.32,204,12.23,7.43,-79,1
1657924757,2022-07-16 00:39,72.14,992.72,1017.30,204,12.21,7.35,-79,1
1657925357,2022-07-16 00:49,72.81,992.71,1017.29,204,12.15,7.43,-79,1
1657925657,2022-07-16 00:54,73.41,992.65,1017.23,204,12.11,7.51,-79,1
1657925957,2022-07-16 00:59,73.32,992.63,1017.21,204,12.06,7.44,-79,1
1657926257,2022-07-16 01:04,73.13,992.57,1017.15,204,12.04,7.39,-79,1
1657926557,2022-07-16 01:09,72.69,992.56,1017.14,204,11.99,7.25,-79,1
1657926857,2022-07-16 01:14,73.48,992.53,1017.11,204,11.93,7.35,-79,1
1657927157,2022-07-16 01:19,74.05,992.54,1017.12,204,11.88,7.41,-79,1
1657927457,2022-07-16 01:24,74.15,992.57,1017.15,204,11.84,7.40,-79,1
1657927757,2022-07-16 01:29,74.30,992.52,1017.10,204,11.80,7.39,-79,1
1657928057,2022-07-16 01:34,74.56,992.57,1017.15,204,11.76,7.40,-79,1
1657928358,2022-07-16 01:39,74.81,992.59,1017.17,204,11.74,7.43,-79,1
1657928658,2022-07-16 01:44,75.11,992.65,1017.23,204,11.71,7.46,-80,1
1657929258,2022-07-16 01:54,75.51,992.60,1017.18,204,11.66,7.49,-79,1
1657929558,2022-07-16 01:59,75.73,992.65,1017.22,204,11.65,7.52,-80,1
1657929858,2022-07-16 02:04,75.95,992.61,1017.19,204,11.63,7.54,-79,1
1657930158,2022-07-16 02:09,76.00,992.63,1017.21,204,11.51,7.44,-79,1
1657930458,2022-07-16 02:14,76.07,992.63,1017.21,204,11.57,7.51,-79,1
1657930758,2022-07-16 02:19,75.70,992.61,1017.19,204,11.56,7.43,-79,1
1657931059,2022-07-16 02:24,76.85,992.59,1017.17,204,11.54,7.63,-78,1
1657931359,2022-07-16 02:29,76.69,992.56,1017.13,204,11.52,7.58,-79,1
1657931659,2022-07-16 02:34,77.16,992.59,1017.17,204,11.51,7.66,-78,1
1657931959,2022-07-16 02:39,77.14,992.60,1017.18,204,11.48,7.63,-78,1
1657932259,2022-07-16 02:44,77.19,992.56,1017.14,204,11.42,7.58,-79,1
1657932559,2022-07-16 02:49,77.51,992.49,1017.07,204,11.46,7.68,-79,1
1657932859,2022-07-16 02:54,77.23,992.54,1017.12,204,11.45,7.61,-79,1
1657933159,2022-07-16 02:59,77.39,992.60,1017.17,204,11.44,7.64,-78,1
1657933459,2022-07-16 03:04,77.45,992.56,1017.14,204,11.42,7.63,-79,1
1657933759,2022-07-16 03:09,78.22,992.51,1017.09,204,11.41,7.76,-78,1
1657934059,2022-07-16 03:14,77.65,992.43,1017.01,204,11.41,7.65,-78,1
1657934360,2022-07-16 03:19,77.68,992.42,1017.00,204,11.43,7.68,-78,1
1657934660,2022-07-16 03:24,77.95,992.39,1016.97,204,11.44,7.74,-79,1
1657934960,2022-07-16 03:29,78.09,992.39,1016.97,204,11.46,7.79,-78,1
1657935260,2022-07-16 03:34,77.97,992.31,1016.89,204,11.46,7.76,-78,1
1657935560,2022-07-16 03:39,78.01,992.17,1016.74,204,11.48,7.79,-79,1
1657935860,2022-07-16 03:44,78.18,992.32,1016.90,204,11.53,7.87,-79,1
1657936160,2022-07-16 03:49,78.75,992.26,1016.84,204,11.59,8.04,-79,1
1657936460,2022-07-16 03:54,78.33,992.20,1016.78,204,11.65,8.02,-79,1
1657936760,2022-07-16 03:59,78.21,992.24,1016.82,204,11.70,8.04,-79,1
1657937060,2022-07-16 04:04,77.93,992.19,1016.77,204,11.72,8.01,-79,1
1657937660,2022-07-16 04:14,78.42,992.18,1016.76,204,11.71,8.09,-79,1
1657937961,2022-07-16 04:19,78.51,992.17,1016.75,204,11.72,8.12,-80,1
1657938261,2022-07-16 04:24,77.99,992.15,1016.73,204,11.73,8.03,-79,1
1657938561,2022-07-16 04:29,78.03,992.12,1016.70,204,11.74,8.05,-79,1
1657938861,2022-07-16 04:34,78.21,992.10,1016.68,204,11.76,8.10,-79,1
1657939161,2022-07-16 04:39,77.89,992.07,1016.65,204,11.77,8.05,-79,1
1657939461,2022-07-16 04:44,77.28,992.03,1016.61,204,11.77,7.93,-78,1
1657939761,2022-07-16 04:49,77.83,992.10,1016.68,204,11.75,8.02,-78,1
1657940061,2022-07-16 04:54,77.86,992.04,1016.62,204,11.78,8.05,-79,1
1657940361,2022-07-16 04:59,77.68,991.98,1016.56,204,11.85,8.09,-79,1
1657940661,2022-07-16 05:04,77.58,992.02,1016.60,204,11.95,8.16,-80,1
1657940961,2022-07-16 05:09,77.21,991.94,1016.52,204,12.05,8.19,-79,1
1657941261,2022-07-16 05:14,76.95,991.96,1016.54,204,12.16,8.25,-79,1
1657941562,2022-07-16 05:19,76.11,991.94,1016.52,204,12.23,8.16,-79,1
1657941862,2022-07-16 05:24,76.11,991.94,1016.52,204,12.32,8.24,-79,1
1657942162,2022-07-16 05:29,76.00,991.91,1016.49,204,12.45,8.35,-79,1
1657942462,2022-07-16 05:34,75.27,991.84,1016.41,204,12.57,8.32,-79,1
1657942762,2022-07-16 05:39,74.86,991.85,1016.43,204,12.74,8.40,-79,1
1657943062,2022-07-16 05:44,73.58,991.75,1016.33,204,14.10,9.46,-79,1
1657943362,2022-07-16 05:49,67.52,991.67,1016.24,204,15.52,9.55,-79,1
1657943662,2022-07-16 05:54,62.03,991.61,1016.19,204,17.73,10.38,-79,1
1657943962,2022-07-16 05:59,55.20,991.55,1016.13,204,20.06,10.81,-79,1
1657944262,2022-07-16 06:04,50.32,991.52,1016.10,204,22.03,11.24,-79,1
1657944562,2022-07-16 06:09,44.54,991.52,1016.10,204,23.60,10.84,-79,1
1657944862,2022-07-16 06:14,43.10,991.49,1016.07,204,24.69,11.33,-80,1
1657945163,2022-07-16 06:19,41.39,991.43,1016.01,204,25.65,11.58,-80,1
1657945463,2022-07-16 06:24,40.34,991.31,1015.89,204,26.71,12.14,-78,1
1657945763,2022-07-16 06:29,38.30,991.26,1015.84,204,26.62,11.28,-78,1
1657946063,2022-07-16 06:34,39.04,991.23,1015.81,204,27.37,12.23,-77,1
1657946363,2022-07-16 06:39,38.50,991.32,1015.90,204,26.57,11.31,-78,1
1657946663,2022-07-16 06:44,42.90,991.43,1016.01,204,23.73,10.39,-79,1
1657946963,2022-07-16 06:49,47.87,991.33,1015.91,204,21.40,9.91,-78,1
1657947263,2022-07-16 06:54,52.35,991.23,1015.81,204,19.52,9.52,-79,1
1657947863,2022-07-16 07:04,54.04,991.08,1015.66,204,19.96,10.40,-79,1
1657948163,2022-07-16 07:09,50.72,991.16,1015.74,204,20.93,10.35,-79,1
1657948463,2022-07-16 07:14,51.21,991.18,1015.76,204,20.86,10.43,-78,1
1657948763,2022-07-16 07:19,49.07,991.01,1015.59,204,22.34,11.15,-80,1
1657949064,2022-07-16 07:24,46.42,990.85,1015.43,204,22.53,10.49,-79,1
1657949364,2022-07-16 07:29,48.64,990.83,1015.41,204,21.04,9.82,-79,1
1657949664,2022-07-16 07:34,51.36,990.97,1015.55,204,19.92,9.61,-79,1
1657950264,2022-07-16 07:44,54.06,991.07,1015.65,204,19.17,9.67,-79,1
1657950564,2022-07-16 07:49,55.42,991.04,1015.62,204,18.55,9.47,-78,1
1657950864,2022-07-16 07:54,56.74,991.00,1015.57,204,18.18,9.47,-79,1
1657951164,2022-07-16 07:59,57.65,990.99,1015.57,204,17.88,9.43,-80,1
1657951464,2022-07-16 08:04,58.30,990.96,1015.54,204,17.74,9.46,-79,1
1657951764,2022-07-16 08:09,57.72,990.89,1015.47,204,17.65,9.23,-77,1
1657952064,2022-07-16 08:14,58.55,990.60,1015.18,204,17.64,9.43,-79,1
1657952364,2022-07-16 08:19,59.37,990.76,1015.34,204,17.68,9.68,-79,1
1657952665,2022-07-16 08:24,59.51,990.77,1015.35,204,17.79,9.82,-80,1
1657952965,2022-07-16 08:29,59.54,990.74,1015.32,204,17.84,9.87,-79,1
1657953265,2022-07-16 08:34,60.33,990.74,1015.32,204,17.76,9.99,-79,1
1657953565,2022-07-16 08:39,60.21,990.31,1014.88,204,17.65,9.86,-80,1
1657953865,2022-07-16 08:44,60.71,990.56,1015.14,204,17.57,9.91,-79,1
1657954165,2022-07-16 08:49,60.97,990.51,1015.09,204,17.51,9.91,-77,1
1657954465,2022-07-16 08:54,61.83,990.57,1015.14,204,17.42,10.04,-79,1
1657954765,2022-07-16 08:59,61.47,990.59,1015.17,204,17.34,9.88,-78,1
1657955365,2022-07-16 09:09,61.90,990.48,1015.05,204,17.16,9.81,-79,1
1657955665,2022-07-16 09:14,62.36,990.53,1015.10,204,17.05,9.82,-79,1
1657955965,2022-07-16 09:19,62.50,990.45,1015.03,204,16.96,9.77,-80,1
1657956265,2022-07-16 09:24,62.98,990.37,1014.95,204,16.91,9.83,-78,1
1657956566,2022-07-16 09:29,62.67,990.39,1014.97,204,16.82,9.67,-78,1
1657956866,2022-07-16 09:34,65.29,990.45,1015.03,204,16.61,10.09,-78,1
1657957166,2022-07-16 09:39,64.61,990.40,1014.98,204,16.27,9.60,-79,1
1657957466,2022-07-16 09:44,65.83,990.43,1015.01,204,15.95,9.58,-79,1
1657957766,2022-07-16 09:49,66.67,990.47,1015.05,204,15.81,9.64,-80,1
1657958066,2022-07-16 09:54,68.18,990.43,1015.01,204,15.78,9.94,-81,1
1657958366,2022-07-16 09:59,69.30,990.44,1015.02,204,15.81,10.21,-77,1
1657958666,2022-07-16 10:04,69.60,990.42,1015.00,204,15.90,10.36,-78,1
1657958966,2022-07-16 10:09,68.60,990.31,1014.88,204,15.90,10.15,-78,1
1657959266,2022-07-16 10:14,69.08,990.17,1014.75,204,15.91,10.26,-78,1
1657959566,2022-07-16 10:19,69.71,990.09,1014.67,204,15.93,10.42,-80,1
1657959866,2022-07-16 10:24,69.46,989.99,1014.56,204,16.03,10.46,-77,1
1657960167,2022-07-16 10:29,68.08,990.02,1014.60,204,16.08,10.21,-76,1
1657960467,2022-07-16 10:34,69.49,989.88,1014.46,204,16.15,10.58,-76,1
1657960767,2022-07-16 10:39,69.52,989.97,1014.55,204,16.20,10.64,-78,1
1657961067,2022-07-16 10:44,68.58,989.96,1014.54,204,16.32,10.55,-78,1
1657961367,2022-07-16 10:49,68.36,989.97,1014.55,204,16.30,10.48,-79,1
1657961667,2022-07-16 10:54,69.10,990.01,1014.59,204,16.17,10.52,-80,1
1657961967,2022-07-16 10:59,69.56,990.01,1014.59,204,16.02,10.47,-77,1
1657962267,2022-07-16 11:04,68.37,990.01,1014.58,204,15.91,10.11,-77,1
1657962567,2022-07-16 11:09,69.68,990.06,1014.64,204,15.68,10.17,-77,1
1657962867,2022-07-16 11:14,70.44,989.90,1014.48,204,15.44,10.10,-78,1
1657963167,2022-07-16 11:19,71.08,989.87,1014.45,204,15.30,10.10,-78,1
1657963467,2022-07-16 11:24,70.67,989.84,1014.42,204,15.25,9.97,-83,1
1657963768,2022-07-16 11:29,71.40,989.89,1014.47,204,15.21,10.08,-78,1
1657964068,2022-07-16 11:34,71.91,989.85,1014.43,204,15.17,10.15,-80,1
1657964368,2022-07-16 11:39,72.53,989.83,1014.41,204,15.16,10.27,-82,1
1657964668,2022-07-16 11:44,73.41,989.74,1014.32,204,15.16,10.45,-80,1
1657964968,2022-07-16 11:49,73.29,989.67,1014.25,204,15.16,10.43,-79,1
1657965268,2022-07-16 11:54,72.70,989.66,1014.24,204,15.14,10.29,-79,1
1657965568,2022-07-16 11:59,72.75,989.62,1014.20,204,15.12,10.28,-80,1
1657965868,2022-07-16 12:04,73.27,989.51,1014.09,204,15.07,10.34,-82,1
1657966168,2022-07-16 12:09,73.61,989.46,1014.04,204,15.07,10.41,-82,1
1657966468,2022-07-16 12:14,73.54,989.37,1013.95,204,15.13,10.45,-81,1
1657966768,2022-07-16 12:19,73.86,989.32,1013.89,204,15.36,10.74,-83,1
1657967068,2022-07-16 12:24,73.23,989.36,1013.94,204,15.53,10.77,-83,1
1657967369,2022-07-16 12:29,72.63,989.24,1013.82,204,15.71,10.82,-82,1
1657967669,2022-07-16 12:34,72.13,989.16,1013.74,204,15.91,10.91,-82,1
1657967969,2022-07-16 12:39,72.28,989.14,1013.71,204,16.06,11.09,-82,1
1657968269,2022-07-16 12:44,72.36,988.99,1013.57,204,16.10,11.14,-81,1
1657968569,2022-07-16 12:49,72.09,988.86,1013.44,204,16.08,11.06,-81,1
1657968869,2022-07-16 12:54,72.24,988.75,1013.33,204,16.09,11.11,-81,1
1657969169,2022-07-16 12:59,71.83,988.61,1013.19,204,16.14,11.07,-82,1
1657969469,2022-07-16 13:04,71.65,988.49,1013.07,204,16.02,10.91,-81,1
1657969769,2022-07-16 13:09,71.91,988.52,1013.10,204,15.87,10.82,-82,1
1657970069,2022-07-16 13:14,73.09,988.64,1013.22,204,15.71,10.92,-83,1
1657970369,2022-07-16 13:19,73.47,988.62,1013.20,204,15.58,10.87,-81,1
1657970669,2022-07-16 13:24,72.81,988.63,1013.20,204,15.41,10.57,-82,1
1657970970,2022-07-16 13:29,73.55,988.58,1013.16,204,15.33,10.64,-81,1
1657971270,2022-07-16 13:34,73.52,988.63,1013.21,204,15.31,10.62,-82,1
1657971570,2022-07-16 13:39,73.35,988.64,1013.22,204,15.38,10.65,-81,1
1657971870,2022-07-16 13:44,74.59,988.55,1013.13,204,15.63,11.15,-79,1
1657972170,2022-07-16 13:49,74.12,988.65,1013.23,204,16.10,11.50,-79,1
1657972470,2022-07-16 13:54,73.19,988.59,1013.17,204,16.62,11.81,-80,1
1657972770,2022-07-16 13:59,71.09,988.75,1013.33,204,17.01,11.75,-80,1
1657973070,2022-07-16 14:04,68.49,988.83,1013.41,204,17.11,11.28,-80,1
1657973370,2022-07-16 14:09,63.68,988.78,1013.35,204,17.08,10.16,-79,1
1657973670,2022-07-16 14:14,65.41,988.88,1013.46,204,17.13,10.61,-80,1
1657973970,2022-07-16 14:19,64.05,988.86,1013.44,204,17.21,10.37,-80,1
1657974270,2022-07-16 14:24,64.55,988.89,1013.47,204,17.10,10.38,-81,1
1657974571,2022-07-16 14:29,63.05,988.92,1013.50,204,17.09,10.02,-81,1
1657974871,2022-07-16 14:34,62.35,988.95,1013.52,204,16.72,9.50,-81,1
1657975171,2022-07-16 14:39,62.71,988.94,1013.52,204,16.20,9.09,-80,1
1657975771,2022-07-16 14:49,62.04,989.24,1013.82,204,15.85,8.61,-79,1
1657976071,2022-07-16 14:54,60.82,989.22,1013.80,204,15.77,8.24,-79,1
1657976371,2022-07-16 14:59,60.64,989.29,1013.87,204,15.73,8.16,-80,1
1657976671,2022-07-16 15:04,61.05,989.33,1013.91,204,15.75,8.27,-79,1
1657976971,2022-07-16 15:09,60.77,989.45,1014.03,204,15.82,8.27,-79,1
1657977271,2022-07-16 15:14,61.49,989.61,1014.19,204,15.79,8.42,-79,1
1657977571,2022-07-16 15:19,62.00,989.61,1014.19,204,15.79,8.54,-79,1
1657977871,2022-07-16 15:24,60.53,989.68,1014.26,204,15.80,8.20,-80,1
1657978171,2022-07-16 15:29,61.58,989.76,1014.33,204,15.78,8.43,-79,1
1657978472,2022-07-16 15:34,62.43,989.95,1014.53,204,15.71,8.57,-79,1
1657978772,2022-07-16 15:39,63.61,990.04,1014.62,204,15.54,8.68,-79,1
1657979072,2022-07-16 15:44,64.96,990.13,1014.71,204,15.35,8.81,-78,1
1657979372,2022-07-16 15:49,65.24,990.13,1014.70,204,15.17,8.70,-79,1
1657979672,2022-07-16 15:54,66.86,990.18,1014.76,204,15.06,8.96,-79,1
1657979972,2022-07-16 15:59,67.57,990.30,1014.88,204,14.93,9.00,-81,1
1657980272,2022-07-16 16:04,67.89,990.34,1014.92,204,14.88,9.02,-78,1
1657980572,2022-07-16 16:09,67.79,990.52,1015.10,204,14.88,9.00,-79,1
1657980872,2022-07-16 16:14,68.73,990.53,1015.11,204,14.79,9.11,-81,1
1657981472,2022-07-16 16:24,69.60,990.76,1015.34,204,14.38,8.91,-78,1
1657981773,2022-07-16 16:29,70.92,990.78,1015.36,204,14.28,9.09,-79,1
1657982073,2022-07-16 16:34,71.30,990.81,1015.38,204,14.30,9.19,-79,1
1657982373,2022-07-16 16:39,71.07,990.85,1015.43,204,14.35,9.19,-79,1
1657982973,2022-07-16 16:49,71.95,990.96,1015.54,204,14.45,9.47,-79,1
1657983273,2022-07-16 16:54,72.75,990.98,1015.56,204,14.43,9.61,-81,1
1657983573,2022-07-16 16:59,72.91,991.04,1015.62,204,14.40,9.62,-80,1
1657983873,2022-07-16 17:04,73.31,990.99,1015.57,204,14.42,9.72,-81,1
1657984173,2022-07-16 17:09,73.42,991.06,1015.64,204,14.34,9.66,-78,1
1657984473,2022-07-16 17:14,73.28,991.13,1015.71,204,14.26,9.56,-78,1
1657984773,2022-07-16 17:19,72.94,991.15,1015.73,204,14.30,9.53,-79,1
1657985073,2022-07-16 17:24,73.13,991.23,1015.81,204,14.21,9.48,-79,1
1657985374,2022-07-16 17:29,72.75,991.26,1015.84,204,14.07,9.27,-77,1
1657985674,2022-07-16 17:34,73.76,991.34,1015.92,204,13.95,9.35,-76,1
1657985974,2022-07-16 17:39,73.72,991.43,1016.01,204,13.88,9.28,-77,1
1657986274,2022-07-16 17:44,74.19,991.38,1015.96,204,13.98,9.47,-77,1
1657986574,2022-07-16 17:49,73.12,991.42,1016.00,204,14.23,9.50,-77,1
1657986874,2022-07-16 17:54,74.06,991.45,1016.03,204,14.52,9.97,-77,1
1657987477,2022-07-16 18:04,71.97,991.46,1016.04,204,14.72,9.73,-79,1
1657987777,2022-07-16 18:09,71.89,991.50,1016.08,204,14.58,9.58,-80,1
1657988077,2022-07-16 18:14,72.00,991.54,1016.11,204,14.51,9.54,-79,1
1657988377,2022-07-16 18:19,72.47,991.58,1016.16,204,14.44,9.56,-78,1
1657988678,2022-07-16 18:24,73.29,991.59,1016.17,204,14.33,9.63,-78,1
1657988978,2022-07-16 18:29,73.81,991.66,1016.23,204,14.23,9.64,-78,1
1657989278,2022-07-16 18:34,73.49,991.78,1016.36,204,14.28,9.62,-78,1
1657989578,2022-07-16 18:39,74.04,991.79,1016.36,204,14.34,9.79,-78,1
1657989878,2022-07-16 18:44,74.59,991.89,1016.47,204,14.41,9.97,-76,1
1657990178,2022-07-16 18:49,74.00,992.03,1016.61,204,14.34,9.78,-78,1
1657990478,2022-07-16 18:54,74.61,992.11,1016.69,204,14.20,9.77,-78,1
1657990778,2022-07-16 18:59,75.13,992.19,1016.77,204,14.13,9.80,-78,1
1657991078,2022-07-16 19:04,74.64,992.24,1016.82,204,14.14,9.72,-78,1
1657991378,2022-07-16 19:09,74.58,992.37,1016.95,204,14.19,9.75,-78,1
1657991678,2022-07-16 19:14,74.70,992.43,1017.01,204,14.25,9.83,-78,1
1657991979,2022-07-16 19:19,74.57,992.56,1017.14,204,14.31,9.87,-78,1
1657992279,2022-07-16 19:24,74.61,992.63,1017.21,204,14.33,9.89,-78,1
1657992579,2022-07-16 19:29,74.68,992.73,1017.31,204,14.35,9.93,-78,1
1657992879,2022-07-16 19:34,75.07,992.81,1017.38,204,14.31,9.96,-81,1
1657993179,2022-07-16 19:39,75.27,992.87,1017.45,204,14.29,9.99,-79,1
1657993479,2022-07-16 19:44,75.33,992.82,1017.40,204,14.30,10.01,-78,1
1657993779,2022-07-16 19:49,74.88,992.94,1017.52,204,14.29,9.91,-78,1
1657994079,2022-07-16 19:54,75.27,993.04,1017.61,204,14.22,9.92,-79,1
1657994379,2022-07-16 19:59,75.07,993.11,1017.69,204,14.12,9.78,-81,1
1657994679,2022-07-16 20:04,75.35,993.25,1017.83,204,14.06,9.78,-80,1
1657994979,2022-07-16 20:09,75.72,993.25,1017.83,204,14.22,10.01,-80,1
1657995279,2022-07-16 20:14,75.14,993.28,1017.86,204,14.52,10.18,-80,1
1657995580,2022-07-16 20:19,74.05,993.33,1017.91,204,14.55,9.99,-80,1
1657995880,2022-07-16 20:24,73.97,993.44,1018.02,204,14.52,9.95,-80,1
1657996180,2022-07-16 20:29,73.93,993.49,1018.07,204,14.50,9.92,-80,1
1657996780,2022-07-16 20:39,74.22,993.54,1018.12,204,14.38,9.86,-84,1
1657997080,2022-07-16 20:44,74.74,993.61,1018.19,204,14.28,9.87,-79,1
1657997380,2022-07-16 20:49,75.18,993.72,1018.30,204,14.22,9.90,-84,1
1657997680,2022-07-16 20:54,75.44,993.77,1018.35,204,14.07,9.81,-81,1
1657997980,2022-07-16 20:59,75.66,993.85,1018.43,204,13.88,9.67,-80,1
1657998280,2022-07-16 21:04,76.47,993.90,1018.48,204,13.66,9.61,-79,1
1657998880,2022-07-16 21:14,77.14,994.05,1018.63,204,13.26,9.35,-80,1
1657999481,2022-07-16 21:24,77.60,994.15,1018.73,204,12.94,9.13,-79,1
1657999781,2022-07-16 21:29,77.49,994.40,1018.98,204,12.79,8.96,-80,1
1658000081,2022-07-16 21:34,78.33,994.37,1018.95,204,12.65,8.99,-80,1
1658000381,2022-07-16 21:39,78.93,994.45,1019.03,204,12.54,8.99,-83,1
1658000681,2022-07-16 21:44,78.94,994.50,1019.08,204,12.44,8.90,-80,1
1658000981,2022-07-16 21:49,79.32,994.24,1018.82,204,12.32,8.85,-81,1
1658001281,2022-07-16 21:54,79.10,994.44,1019.02,204,12.14,8.64,-81,1
1658001581,2022-07-16 21:59,79.13,994.57,1019.15,204,12.16,8.66,-81,1
1658001881,2022-07-16 22:04,79.52,994.66,1019.23,204,12.07,8.65,-77,1
1658002181,2022-07-16 22:09,79.35,994.71,1019.29,204,11.97,8.52,-80,1
1658002782,2022-07-16 22:19,79.42,994.74,1019.32,204,11.95,8.51,-79,1
1658003082,2022-07-16 22:24,79.64,994.87,1019.45,204,12.01,8.61,-82,1
1658003382,2022-07-16 22:29,79.76,994.92,1019.49,204,11.97,8.59,-77,1
1658003682,2022-07-16 22:34,79.70,994.85,1019.43,204,11.90,8.52,-78,1
1658003982,2022-07-16 22:39,79.71,994.96,1019.54,204,11.82,8.44,-77,1
1658004282,2022-07-16 22:44,79.35,995.04,1019.62,204,11.72,8.27,-81,1
1658004582,2022-07-16 22:49,79.73,995.03,1019.61,204,11.58,8.21,-79,1
1658004882,2022-07-16 22:54,81.11,995.19,1019.76,204,11.46,8.34,-78,1
1658005182,2022-07-16 22:59,82.06,995.21,1019.79,204,11.39,8.45,-81,1
1658005482,2022-07-16 23:04,81.51,995.24,1019.82,204,11.38,8.34,-80,1
1658005782,2022-07-16 23:09,81.18,995.23,1019.80,204,11.36,8.26,-79,1
1658006082,2022-07-16 23:14,80.65,995.29,1019.87,204,11.34,8.14,-80,1
1658006383,2022-07-16 23:19,80.73,995.33,1019.91,204,11.30,8.12,-80,1
1658006683,2022-07-16 23:24,80.05,995.37,1019.95,204,11.26,7.96,-81,1
1658006983,2022-07-16 23:29,79.70,995.33,1019.90,204,11.17,7.80,-80,1
1658007283,2022-07-16 23:34,79.79,995.55,1020.13,204,11.10,7.75,-80,1
1658007583,2022-07-16 23:39,79.86,995.67,1020.25,204,10.66,7.34,-81,1
1658007883,2022-07-16 23:44,80.39,995.67,1020.24,204,10.96,7.73,-81,1
1658008183,2022-07-16 23:49,81.11,995.75,1020.32,204,10.92,7.82,-79,1
1658008483,2022-07-16 23:54,81.10,995.77,1020.35,204,10.89,7.79,-82,1
1658008783,2022-07-16 23:59,80.73,995.84,1020.42,204,10.87,7.70,-81,1