1658009083,2022-07-17 00:04,80.02,995.96,1020.54,204,10.83,7.53,-78,1
1658009383,2022-07-17 00:09,80.29,996.01,1020.59,204,10.77,7.52,-79,1
1658009683,2022-07-17 00:14,80.13,996.16,1020.73,204,10.71,7.43,-80,1
1658009983,2022-07-17 00:19,80.24,996.04,1020.62,204,10.68,7.42,-81,1
1658010584,2022-07-17 00:29,81.62,996.25,1020.82,204,10.63,7.62,-79,1
1658010884,2022-07-17 00:34,82.11,996.21,1020.79,204,10.63,7.71,-80,1
1658011184,2022-07-17 00:39,81.49,996.33,1020.91,204,10.61,7.58,-80,1
1658011484,2022-07-17 00:44,81.65,996.31,1020.89,204,10.55,7.55,-81,1
1658011784,2022-07-17 00:49,81.42,996.40,1020.98,204,10.56,7.52,-80,1
1658012084,2022-07-17 00:54,80.88,996.41,1020.99,204,10.52,7.38,-79,1
1658012384,2022-07-17 00:59,80.54,996.48,1021.06,204,10.47,7.27,-81,1
1658012684,2022-07-17 01:04,81.49,996.51,1021.09,204,10.42,7.40,-80,1
1658012984,2022-07-17 01:09,81.55,996.52,1021.10,204,10.38,7.37,-78,1
1658013284,2022-07-17 01:14,81.32,996.52,1021.09,204,10.36,7.31,-78,1
1658013584,2022-07-17 01:19,81.79,996.51,1021.09,204,10.35,7.38,-79,1
1658013885,2022-07-17 01:24,81.33,996.50,1021.08,204,10.34,7.29,-80,1
1658014185,2022-07-17 01:29,82.12,996.56,1021.14,204,10.33,7.42,-79,1
1658014485,2022-07-17 01:34,83.58,996.53,1021.11,204,10.35,7.70,-79,1
1658014785,2022-07-17 01:39,82.72,996.51,1021.09,204,10.39,7.59,-79,1
1658015085,2022-07-17 01:44,82.17,996.54,1021.12,204,10.40,7.50,-80,1
1658015385,2022-07-17 01:49,81.76,996.56,1021.14,204,10.40,7.43,-79,1
1658015685,2022-07-17 01:54,81.97,996.55,1021.13,204,10.37,7.43,-80,1
1658016285,2022-07-17 02:04,81.20,995.98,1020.56,204,10.31,7.24,-79,1
1658016585,2022-07-17 02:09,81.25,996.62,1021.19,204,10.28,7.22,-80,1
1658016885,2022-07-17 02:14,80.72,996.69,1021.27,204,10.24,7.08,-79,1
1658017185,2022-07-17 02:19,81.22,996.64,1021.21,204,10.24,7.17,-80,1
1658017486,2022-07-17 02:24,81.33,996.66,1021.24,204,10.24,7.19,-79,1
1658017786,2022-07-17 02:29,81.98,996.65,1021.23,204,10.27,7.34,-79,1
1658018086,2022-07-17 02:34,81.74,996.66,1021.24,204,10.31,7.34,-79,1
1658018386,2022-07-17 02:39,81.95,996.59,1021.17,204,10.33,7.39,-79,1
1658018686,2022-07-17 02:44,81.61,996.60,1021.18,204,10.36,7.36,-79,1
1658018986,2022-07-17 02:49,81.25,996.67,1021.25,204,10.38,7.31,-79,1
1658019286,2022-07-17 02:54,80.77,996.67,1021.25,204,10.39,7.24,-78,1
1658019586,2022-07-17 02:59,80.13,996.80,1021.37,204,10.41,7.14,-79,1
1658020186,2022-07-17 03:09,81.23,996.95,1021.53,204,10.46,7.39,-79,1
1658020486,2022-07-17 03:14,82.02,996.94,1021.52,204,10.47,7.54,-79,1
1658020786,2022-07-17 03:19,82.52,996.93,1021.51,204,10.49,7.65,-80,1
1658021086,2022-07-17 03:24,82.57,997.06,1021.63,204,10.52,7.69,-79,1
1658021387,2022-07-17 03:29,82.86,997.03,1021.61,204,10.51,7.73,-80,1
1658021687,2022-07-17 03:34,83.08,997.05,1021.63,204,10.55,7.81,-80,1
1658021987,2022-07-17 03:39,82.99,996.92,1021.50,204,10.56,7.80,-79,1
1658022287,2022-07-17 03:44,82.84,996.85,1021.43,204,10.53,7.75,-79,1
1658022587,2022-07-17 03:49,83.12,996.86,1021.44,204,10.54,7.80,-79,1
1658022887,2022-07-17 03:54,84.01,996.79,1021.37,204,10.50,7.92,-80,1
1658023187,2022-07-17 03:59,84.21,996.79,1021.36,204,10.58,8.04,-78,1
1658023487,2022-07-17 04:04,84.73,996.81,1021.38,204,10.60,8.15,-79,1
1658023787,2022-07-17 04:09,84.46,996.85,1021.43,204,10.60,8.10,-80,1
1658024087,2022-07-17 04:14,84.41,996.85,1021.43,204,10.53,8.02,-80,1
1658024387,2022-07-17 04:19,84.49,996.88,1021.46,204,10.56,8.06,-79,1
1658024687,2022-07-17 04:24,84.62,996.92,1021.50,204,10.61,8.14,-79,1
1658024988,2022-07-17 04:29,84.88,996.90,1021.47,204,10.62,8.19,-79,1
1658025288,2022-07-17 04:34,85.00,996.98,1021.56,204,10.64,8.23,-80,1
1658025588,2022-07-17 04:39,84.22,996.97,1021.55,204,10.65,8.11,-79,1
1658026188,2022-07-17 04:49,84.84,997.03,1021.61,204,10.69,8.25,-79,1
1658026788,2022-07-17 04:59,84.88,997.16,1021.74,204,10.76,8.33,-80,1
1658027088,2022-07-17 05:04,84.99,997.11,1021.69,204,10.82,8.41,-80,1
1658027388,2022-07-17 05:09,84.85,997.21,1021.79,204,10.86,8.42,-79,1
1658027688,2022-07-17 05:14,84.97,997.27,1021.85,204,10.92,8.50,-79,1
1658027989,2022-07-17 05:19,85.03,997.27,1021.85,204,10.98,8.57,-79,1
1658028289,2022-07-17 05:24,84.83,997.35,1021.93,204,11.03,8.59,-79,1
1658028589,2022-07-17 05:29,85.00,997.35,1021.93,204,11.14,8.72,-81,1
1658028889,2022-07-17 05:34,86.04,997.41,1021.99,204,11.24,9.00,-79,1
1658029189,2022-07-17 05:39,86.02,997.43,1022.01,204,11.38,9.14,-79,1
1658029489,2022-07-17 05:44,86.80,997.41,1021.99,204,12.92,10.79,-82,1
1658029789,2022-07-17 05:49,76.83,997.40,1021.98,204,16.44,12.38,-82,1
1658030089,2022-07-17 05:54,66.04,997.39,1021.97,204,18.98,12.51,-80,1
1658030389,2022-07-17 05:59,61.70,997.38,1021.96,204,19.95,12.39,-79,1
1658030689,2022-07-17 06:04,61.89,997.45,1022.03,204,18.56,11.13,-80,1
1658030989,2022-07-17 06:09,64.60,997.52,1022.09,204,18.36,11.59,-80,1
1658031289,2022-07-17 06:14,59.08,997.48,1022.05,204,21.20,12.91,-79,1
1658031590,2022-07-17 06:19,52.49,997.48,1022.06,204,23.50,13.24,-80,1
1658031890,2022-07-17 06:24,47.79,997.43,1022.01,204,25.34,13.49,-78,1
1658032190,2022-07-17 06:29,44.48,997.44,1022.02,204,26.50,13.44,-78,1
1658032490,2022-07-17 06:34,43.47,997.50,1022.08,204,27.02,13.56,-79,1
1658032790,2022-07-17 06:39,45.91,997.61,1022.19,204,25.15,12.70,-78,1
1658033090,2022-07-17 06:44,45.94,997.65,1022.23,204,25.73,13.24,-79,1
1658033390,2022-07-17 06:49,44.50,997.69,1022.27,204,26.38,13.34,-78,1
1658033690,2022-07-17 06:54,45.28,997.76,1022.34,204,25.61,12.91,-79,1
1658033990,2022-07-17 06:59,46.37,997.83,1022.41,204,25.00,12.72,-79,1
1658034290,2022-07-17 07:04,43.02,997.85,1022.43,204,26.18,12.64,-79,1
1658034590,2022-07-17 07:09,42.69,997.81,1022.39,204,26.80,13.08,-79,1
1658034891,2022-07-17 07:14,42.17,997.87,1022.45,204,27.65,13.66,-79,1
1658035191,2022-07-17 07:19,38.97,998.04,1022.62,204,28.23,12.97,-80,1
1658035491,2022-07-17 07:24,38.48,998.07,1022.65,204,28.28,12.82,-79,1
1658035791,2022-07-17 07:29,40.04,998.07,1022.65,204,27.93,13.12,-79,1
1658036091,2022-07-17 07:34,40.67,998.10,1022.68,204,27.05,12.57,-81,1
1658036391,2022-07-17 07:39,45.35,998.23,1022.81,204,25.01,12.39,-79,1
1658036691,2022-07-17 07:44,50.13,998.35,1022.92,204,22.75,11.85,-81,1
1658036991,2022-07-17 07:49,55.15,998.48,1023.06,204,20.80,11.49,-81,1
1658037291,2022-07-17 07:54,59.70,998.50,1023.07,204,19.50,11.47,-79,1
1658037591,2022-07-17 07:59,63.29,998.50,1023.08,204,18.66,11.56,-79,1
1658037891,2022-07-17 08:04,64.84,998.59,1023.17,204,18.19,11.48,-78,1
1658038191,2022-07-17 08:09,66.19,998.57,1023.15,204,17.80,11.42,-79,1
1658038491,2022-07-17 08:14,67.04,998.66,1023.24,204,17.55,11.38,-77,1
1658038792,2022-07-17 08:19,68.47,998.71,1023.29,204,17.35,11.51,-79,1
1658039092,2022-07-17 08:24,69.47,998.77,1023.35,204,17.24,11.62,-79,1
1658039392,2022-07-17 08:29,69.41,998.80,1023.37,204,17.22,11.59,-79,1
1658039692,2022-07-17 08:34,69.40,998.85,1023.43,204,17.24,11.60,-78,1
1658039992,2022-07-17 08:39,69.91,998.89,1023.47,204,17.35,11.82,-79,1
1658040292,2022-07-17 08:44,67.88,998.89,1023.47,204,17.45,11.47,-79,1
1658040592,2022-07-17 08:49,68.62,999.03,1023.61,204,17.39,11.58,-78,1
1658040892,2022-07-17 08:54,67.51,999.11,1023.69,204,17.34,11.28,-81,1
1658041192,2022-07-17 08:59,67.88,999.13,1023.71,204,17.37,11.39,-79,1
1658041492,2022-07-17 09:04,68.81,999.12,1023.70,204,17.41,11.64,-79,1
1658041792,2022-07-17 09:09,68.36,999.06,1023.64,204,17.51,11.63,-79,1
1658042093,2022-07-17 09:14,66.67,999.17,1023.75,204,17.54,11.29,-79,1
1658042393,2022-07-17 09:19,67.15,999.22,1023.80,204,17.61,11.46,-79,1
1658042693,2022-07-17 09:24,64.96,999.30,1023.88,204,17.77,11.11,-80,1
1658042993,2022-07-17 09:29,65.49,999.24,1023.82,204,17.82,11.28,-79,1
1658043293,2022-07-17 09:34,65.35,999.18,1023.76,204,17.83,11.26,-79,1
1658043593,2022-07-17 09:39,64.74,999.24,1023.81,204,17.83,11.12,-78,1
1658043893,2022-07-17 09:44,61.68,999.30,1023.88,204,17.79,10.35,-79,1
1658044193,2022-07-17 09:49,61.63,999.34,1023.92,204,17.71,10.26,-78,1
1658044493,2022-07-17 09:54,63.82,999.38,1023.96,204,17.71,10.79,-78,1
1658044793,2022-07-17 09:59,63.14,999.38,1023.96,204,17.81,10.72,-79,1
1658045093,2022-07-17 10:04,64.24,999.33,1023.91,204,17.86,11.03,-80,1
1658045393,2022-07-17 10:09,62.96,999.43,1024.01,204,17.95,10.81,-78,1
1658045694,2022-07-17 10:14,60.61,999.47,1024.05,204,18.04,10.33,-77,1
1658045994,2022-07-17 10:19,60.49,999.43,1024.01,204,18.15,10.40,-76,1
1658046294,2022-07-17 10:24,62.60,999.43,1024.00,204,18.44,11.19,-80,1
1658046594,2022-07-17 10:29,60.01,999.49,1024.06,204,18.72,10.82,-77,1
1658046894,2022-07-17 10:34,59.40,999.67,1024.25,204,18.72,10.66,-77,1
1658047194,2022-07-17 10:39,59.68,999.76,1024.34,204,18.60,10.62,-78,1
1658047494,2022-07-17 10:44,58.83,999.77,1024.35,204,18.42,10.24,-78,1
1658047794,2022-07-17 10:49,58.84,999.72,1024.30,204,18.26,10.09,-78,1
1658048094,2022-07-17 10:54,59.29,999.55,1024.13,204,18.31,10.25,-78,1
1658048394,2022-07-17 10:59,59.07,999.52,1024.10,204,18.50,10.37,-75,1
1658048694,2022-07-17 11:04,59.01,999.46,1024.04,204,18.74,10.58,-81,1
1658048994,2022-07-17 11:09,57.05,999.68,1024.26,204,18.83,10.16,-78,1
1658049294,2022-07-17 11:14,57.31,999.66,1024.24,204,18.67,10.08,-78,1
1658049595,2022-07-17 11:19,58.60,999.70,1024.28,204,18.66,10.40,-78,1
1658049895,2022-07-17 11:24,57.91,999.67,1024.25,204,18.84,10.39,-76,1
1658050195,2022-07-17 11:29,57.06,999.62,1024.20,204,18.96,10.29,-79,1
1658050495,2022-07-17 11:34,57.79,999.60,1024.18,204,19.11,10.62,-81,1
1658050795,2022-07-17 11:39,55.87,999.57,1024.15,204,19.38,10.36,-79,1
1658051095,2022-07-17 11:44,56.41,999.60,1024.18,204,19.55,10.67,-78,1
1658051395,2022-07-17 11:49,54.29,999.63,1024.21,204,19.49,10.04,-78,1
1658051695,2022-07-17 11:54,55.98,999.64,1024.22,204,19.66,10.65,-79,1
1658051995,2022-07-17 11:59,55.45,999.71,1024.29,204,19.80,10.64,-77,1
1658052295,2022-07-17 12:04,53.19,999.66,1024.24,204,19.91,10.12,-79,1
1658052596,2022-07-17 12:09,53.73,999.61,1024.19,204,20.01,10.36,-79,1
1658052896,2022-07-17 12:14,52.41,999.52,1024.09,204,20.04,10.02,-80,1
1658053196,2022-07-17 12:19,51.39,999.67,1024.25,204,20.05,9.73,-79,1
1658053496,2022-07-17 12:24,52.25,999.58,1024.16,204,20.10,10.03,-79,1
1658053796,2022-07-17 12:29,53.98,999.69,1024.27,204,20.36,10.76,-79,1
1658054096,2022-07-17 12:34,51.70,999.80,1024.38,204,20.25,10.01,-79,1
1658054396,2022-07-17 12:39,53.30,999.78,1024.36,204,20.08,10.31,-78,1
1658054696,2022-07-17 12:44,52.41,999.78,1024.36,204,20.04,10.02,-77,1
1658054996,2022-07-17 12:49,53.31,999.80,1024.38,204,20.11,10.34,-77,1
1658055296,2022-07-17 12:54,53.15,999.75,1024.33,204,20.37,10.53,-79,1
1658055596,2022-07-17 12:59,49.86,999.81,1024.39,204,20.52,9.72,-79,1
1658055896,2022-07-17 13:04,49.29,999.87,1024.45,204,20.46,9.49,-78,1
1658056197,2022-07-17 13:09,48.25,999.88,1024.46,204,20.27,9.00,-79,1
1658056497,2022-07-17 13:14,50.82,999.83,1024.40,204,20.15,9.66,-78,1
1658056797,2022-07-17 13:19,50.51,999.94,1024.52,204,20.05,9.48,-79,1
1658057097,2022-07-17 13:24,50.95,999.93,1024.51,204,19.98,9.54,-79,1
1658057397,2022-07-17 13:29,51.52,999.93,1024.51,204,20.11,9.83,-78,1
1658057697,2022-07-17 13:34,51.64,999.91,1024.49,204,20.28,10.02,-78,1
1658057997,2022-07-17 13:39,50.42,999.88,1024.46,204,20.55,9.91,-80,1
1658058297,2022-07-17 13:44,51.51,999.81,1024.38,204,20.71,10.38,-79,1
1658058597,2022-07-17 13:49,46.70,999.86,1024.44,204,20.77,8.97,-78,1
1658058897,2022-07-17 13:54,47.27,999.88,1024.45,204,20.74,9.13,-80,1
1658059197,2022-07-17 13:59,47.50,1000.00,1024.58,204,20.65,9.11,-79,1
1658059497,2022-07-17 14:04,47.60,999.98,1024.56,204,20.61,9.11,-78,1
1658059798,2022-07-17 14:09,48.38,999.95,1024.53,204,20.54,9.29,-81,1
1658060098,2022-07-17 14:14,47.51,999.95,1024.52,204,20.61,9.08,-79,1
1658060398,2022-07-17 14:19,46.88,999.97,1024.55,204,20.59,8.87,-78,1
1658060698,2022-07-17 14:24,45.99,999.97,1024.55,204,20.49,8.49,-80,1
1658060998,2022-07-17 14:29,47.35,1000.03,1024.61,204,20.32,8.76,-79,1
1658061298,2022-07-17 14:34,46.15,999.98,1024.56,204,20.27,8.34,-80,1
1658061598,2022-07-17 14:39,47.51,999.96,1024.54,204,20.33,8.82,-80,1
1658061898,2022-07-17 14:44,47.38,1000.08,1024.65,204,20.34,8.79,-80,1
1658062198,2022-07-17 14:49,46.31,999.99,1024.57,204,20.14,8.27,-79,1
1658062498,2022-07-17 14:54,47.31,999.95,1024.53,204,19.88,8.35,-80,1
1658062799,2022-07-17 14:59,47.99,999.96,1024.53,204,20.20,8.85,-79,1
1658063100,2022-07-17 15:05,46.25,999.98,1024.56,204,20.40,8.49,-79,1
1658063400,2022-07-17 15:10,45.86,1000.03,1024.61,204,20.61,8.56,-80,1
1658063700,2022-07-17 15:15,45.19,1000.03,1024.60,204,20.64,8.37,-78,1
1658064300,2022-07-17 15:25,46.20,1000.11,1024.69,204,20.85,8.89,-77,1
1658064600,2022-07-17 15:30,45.68,1000.12,1024.70,204,20.96,8.82,-78,1
1658064900,2022-07-17 15:35,45.57,1000.24,1024.82,204,20.79,8.63,-78,1
1658065200,2022-07-17 15:40,45.89,1000.25,1024.83,204,20.45,8.42,-79,1
1658065500,2022-07-17 15:45,46.45,1000.26,1024.83,204,20.05,8.24,-80,1
1658065800,2022-07-17 15:50,47.69,1000.26,1024.84,204,19.87,8.46,-80,1
1658066100,2022-07-17 15:55,48.80,1000.30,1024.87,204,19.92,8.85,-80,1
1658066400,2022-07-17 16:00,47.86,1000.37,1024.95,204,19.93,8.57,-82,1
1658066700,2022-07-17 16:05,48.42,1000.40,1024.97,204,19.90,8.71,-78,1
1658067001,2022-07-17 16:10,48.98,1000.38,1024.96,204,19.93,8.91,-80,1
1658067301,2022-07-17 16:15,48.29,1000.41,1024.99,204,20.00,8.76,-76,1
1658067601,2022-07-17 16:20,48.99,1000.29,1024.86,204,20.04,9.01,-78,1
1658067901,2022-07-17 16:25,48.87,1000.30,1024.88,204,20.07,9.01,-80,1
1658068201,2022-07-17 16:30,49.27,1000.33,1024.90,204,20.08,9.13,-79,1
1658068501,2022-07-17 16:35,47.93,1000.32,1024.90,204,20.19,8.83,-79,1
1658068801,2022-07-17 16:40,49.34,1000.34,1024.92,204,20.27,9.33,-79,1
1658069101,2022-07-17 16:45,49.17,1000.30,1024.87,204,20.36,9.36,-79,1
1658069401,2022-07-17 16:50,48.26,1000.34,1024.91,204,20.24,8.97,-83,1
1658069701,2022-07-17 16:55,49.38,1000.28,1024.86,204,20.05,9.14,-78,1
1658070001,2022-07-17 17:00,49.67,1000.28,1024.86,204,19.99,9.17,-80,1
1658070301,2022-07-17 17:05,49.61,1000.23,1024.81,204,20.25,9.39,-78,1
1658070602,2022-07-17 17:10,48.69,1000.29,1024.87,204,20.28,9.14,-81,1
1658070902,2022-07-17 17:15,47.81,1000.26,1024.84,204,20.17,8.77,-81,1
1658071202,2022-07-17 17:20,48.40,1000.29,1024.87,204,19.94,8.74,-80,1
1658071502,2022-07-17 17:25,49.78,1000.23,1024.81,204,19.83,9.06,-78,1
1658071802,2022-07-17 17:30,50.25,1000.23,1024.81,204,19.97,9.33,-79,1
1658072102,2022-07-17 17:35,50.57,1000.20,1024.78,204,20.14,9.58,-79,1
1658072402,2022-07-17 17:40,50.30,1000.13,1024.71,204,20.19,9.54,-79,1
1658072702,2022-07-17 17:45,49.85,1000.10,1024.68,204,20.16,9.38,-79,1
1658073002,2022-07-17 17:50,49.80,1000.09,1024.67,204,20.08,9.29,-80,1
1658073302,2022-07-17 17:55,49.71,1000.07,1024.65,204,20.19,9.37,-77,1
1658073602,2022-07-17 18:00,49.21,1000.10,1024.68,204,20.12,9.16,-79,1
1658073902,2022-07-17 18:05,48.99,1000.07,1024.65,204,20.08,9.05,-79,1
1658074203,2022-07-17 18:10,49.39,1000.08,1024.66,204,20.04,9.13,-80,1
1658074503,2022-07-17 18:15,48.79,1000.16,1024.74,204,20.14,9.04,-79,1
1658074803,2022-07-17 18:20,47.97,1000.14,1024.72,204,20.10,8.76,-81,1
1658075103,2022-07-17 18:25,48.54,1000.04,1024.62,204,20.06,8.89,-80,1
1658075403,2022-07-17 18:30,48.24,1000.11,1024.69,204,19.98,8.73,-80,1
1658075703,2022-07-17 18:35,49.07,1000.11,1024.68,204,19.83,8.85,-80,1
1658076003,2022-07-17 18:40,50.08,1000.13,1024.71,204,19.68,9.01,-80,1
1658076303,2022-07-17 18:45,48.76,1000.13,1024.71,204,19.72,8.65,-81,1
1658076603,2022-07-17 18:50,48.02,1000.15,1024.73,204,19.91,8.60,-83,1
1658076903,2022-07-17 18:55,47.22,1000.10,1024.67,204,19.86,8.30,-75,1
1658077203,2022-07-17 19:00,46.83,1000.05,1024.63,204,19.81,8.14,-81,1
1658077504,2022-07-17 19:05,46.45,1000.13,1024.71,204,19.83,8.04,-83,1
1658077804,2022-07-17 19:10,49.79,1000.06,1024.64,204,19.74,8.98,-80,1
1658078104,2022-07-17 19:15,49.89,1000.11,1024.69,204,19.88,9.14,-79,1
1658078404,2022-07-17 19:20,47.46,1000.03,1024.61,204,20.01,8.52,-80,1
1658078704,2022-07-17 19:25,47.92,1000.08,1024.65,204,19.71,8.38,-80,1
1658079004,2022-07-17 19:30,49.00,1000.04,1024.62,204,19.46,8.49,-79,1
1658079304,2022-07-17 19:35,49.86,1000.01,1024.58,204,19.24,8.54,-79,1
1658079604,2022-07-17 19:40,50.26,1000.07,1024.65,204,19.11,8.54,-78,1
1658079904,2022-07-17 19:45,51.19,1000.11,1024.69,204,19.02,8.72,-81,1
1658080204,2022-07-17 19:50,52.14,1000.22,1024.80,204,18.95,8.93,-78,1
1658080504,2022-07-17 19:55,52.24,1000.24,1024.81,204,18.88,8.90,-79,1
1658080804,2022-07-17 20:00,52.16,1000.25,1024.83,204,18.75,8.75,-80,1
1658081104,2022-07-17 20:05,52.95,1000.27,1024.85,204,18.33,8.59,-80,1
1658081405,2022-07-17 20:10,54.18,1000.38,1024.96,204,17.84,8.47,-80,1
1658081705,2022-07-17 20:15,55.43,1000.41,1024.99,204,17.36,8.36,-80,1
1658082005,2022-07-17 20:20,56.33,1000.44,1025.02,204,16.98,8.24,-79,1
1658082305,2022-07-17 20:25,57.54,1000.44,1025.02,204,16.71,8.30,-78,1
1658082605,2022-07-17 20:30,58.14,1000.49,1025.07,204,16.53,8.29,-81,1
1658082905,2022-07-17 20:35,58.92,1000.47,1025.05,204,16.46,8.42,-79,1
1658083205,2022-07-17 20:40,59.81,1000.41,1024.99,204,16.36,8.55,-80,1
1658083505,2022-07-17 20:45,59.44,1000.41,1024.99,204,16.26,8.36,-81,1
1658083805,2022-07-17 20:50,60.80,1000.40,1024.98,204,16.13,8.57,-80,1
1658084105,2022-07-17 20:55,60.16,1000.42,1025.00,204,15.99,8.28,-80,1
1658084405,2022-07-17 21:00,60.95,1000.45,1025.03,204,15.79,8.29,-79,1
1658084705,2022-07-17 21:05,61.74,1000.47,1025.04,204,15.65,8.35,-81,1
1658085006,2022-07-17 21:10,62.17,1000.47,1025.05,204,15.46,8.27,-81,1
1658085306,2022-07-17 21:15,62.74,1000.52,1025.09,204,15.28,8.23,-80,1
1658085606,2022-07-17 21:20,63.48,1000.62,1025.20,204,15.11,8.24,-80,1
1658085906,2022-07-17 21:25,63.77,1000.67,1025.25,204,14.94,8.15,-80,1
1658086206,2022-07-17 21:30,64.93,1000.68,1025.26,204,14.81,8.29,-81,1
1658086506,2022-07-17 21:35,64.80,1000.72,1025.30,204,14.65,8.11,-80,1
1658086806,2022-07-17 21:40,65.48,1000.70,1025.28,204,14.51,8.13,-78,1
1658087106,2022-07-17 21:45,65.94,1000.74,1025.32,204,14.39,8.12,-79,1
1658087406,2022-07-17 21:50,66.64,1000.75,1025.33,204,14.29,8.18,-79,1
1658087706,2022-07-17 21:55,66.65,1000.65,1025.23,204,14.20,8.10,-79,1
1658088006,2022-07-17 22:00,67.69,1000.72,1025.29,204,14.11,8.24,-78,1
1658088306,2022-07-17 22:05,67.78,1000.68,1025.26,204,14.03,8.18,-81,1
1658088607,2022-07-17 22:10,68.08,1000.66,1025.23,204,13.93,8.15,-79,1
1658088907,2022-07-17 22:15,68.85,1000.62,1025.20,204,13.84,8.23,-79,1
1658089207,2022-07-17 22:20,68.91,1000.53,1025.11,204,13.76,8.17,-79,1
1658089507,2022-07-17 22:25,69.38,1000.57,1025.15,204,13.67,8.18,-78,1
1658089807,2022-07-17 22:30,69.52,1000.58,1025.15,204,13.58,8.12,-79,1
1658090107,2022-07-17 22:35,70.13,1000.50,1025.08,204,13.53,8.21,-84,1
1658090407,2022-07-17 22:40,69.76,1000.47,1025.05,204,13.47,8.07,-82,1
1658090707,2022-07-17 22:45,70.18,1000.36,1024.94,204,13.41,8.10,-79,1
1658091007,2022-07-17 22:50,70.24,1000.42,1024.99,204,13.32,8.03,-82,1
1658091307,2022-07-17 22:55,71.10,1000.44,1025.02,204,13.27,8.16,-76,1
1658091608,2022-07-17 23:00,70.81,1000.42,1025.00,204,13.23,8.06,-80,1
1658091908,2022-07-17 23:05,71.08,1000.44,1025.02,204,13.17,8.06,-80,1
1658092208,2022-07-17 23:10,71.18,1000.48,1025.06,204,13.13,8.04,-78,1
1658092508,2022-07-17 23:15,71.25,1000.39,1024.97,204,13.07,8.00,-80,1
1658092808,2022-07-17 23:20,71.63,1000.41,1024.99,204,12.99,8.00,-81,1
1658093108,2022-07-17 23:25,71.47,1000.39,1024.97,204,12.91,7.89,-80,1
1658093408,2022-07-17 23:30,71.98,1000.39,1024.96,204,12.85,7.93,-79,1
1658093709,2022-07-17 23:35,71.92,1000.41,1024.99,204,12.80,7.87,-79,1
1658094010,2022-07-17 23:40,72.48,1000.35,1024.93,204,12.74,7.93,-81,1
1658094310,2022-07-17 23:45,72.68,1000.31,1024.89,204,12.68,7.91,-81,1
1658094610,2022-07-17 23:50,72.36,1000.33,1024.90,204,12.62,7.79,-78,1
1658094910,2022-07-17 23:55,72.42,1000.38,1024.96,204,12.57,7.75,-81,1