1658095210,2022-07-18 00:00,72.91,1000.35,1024.93,204,12.52,7.80,-79,1
1658095510,2022-07-18 00:05,72.92,1000.39,1024.96,204,12.46,7.75,-78,1
1658095810,2022-07-18 00:10,73.25,1000.41,1024.99,204,12.29,7.65,-78,1
1658096110,2022-07-18 00:15,73.61,1000.40,1024.98,204,12.32,7.75,-79,1
1658096410,2022-07-18 00:20,74.50,1000.40,1024.98,204,12.32,7.93,-78,1
1658096710,2022-07-18 00:25,74.20,1000.35,1024.92,204,12.29,7.84,-79,1
1658097011,2022-07-18 00:30,74.52,1000.36,1024.94,204,12.28,7.89,-78,1
1658097311,2022-07-18 00:35,75.01,1000.37,1024.95,204,12.25,7.96,-79,1
1658097611,2022-07-18 00:40,74.92,1000.32,1024.90,204,12.27,7.96,-79,1
1658097911,2022-07-18 00:45,74.90,1000.33,1024.91,204,12.31,8.00,-79,1
1658098211,2022-07-18 00:50,75.19,1000.27,1024.85,204,12.31,8.05,-79,1
1658098511,2022-07-18 00:55,75.44,1000.27,1024.85,204,12.32,8.11,-79,1
1658098811,2022-07-18 01:00,76.18,1000.30,1024.88,204,12.35,8.29,-78,1
1658099111,2022-07-18 01:05,76.25,1000.33,1024.91,204,12.34,8.29,-78,1
1658099411,2022-07-18 01:10,76.21,1000.35,1024.93,204,12.40,8.34,-78,1
1658099711,2022-07-18 01:15,76.13,1000.31,1024.89,204,12.42,8.34,-79,1
1658100011,2022-07-18 01:20,76.36,1000.29,1024.87,204,12.43,8.40,-78,1
1658100311,2022-07-18 01:25,76.39,1000.31,1024.89,204,12.45,8.42,-79,1
1658100612,2022-07-18 01:30,76.87,1000.27,1024.85,204,12.49,8.55,-77,1
1658100912,2022-07-18 01:35,76.89,1000.30,1024.88,204,12.54,8.61,-79,1
1658101212,2022-07-18 01:40,76.60,1000.37,1024.95,204,12.58,8.59,-78,1
1658101512,2022-07-18 01:45,77.10,1000.35,1024.93,204,12.60,8.71,-79,1
1658101812,2022-07-18 01:50,76.96,1000.12,1024.70,204,12.64,8.72,-79,1
1658102112,2022-07-18 01:55,77.23,1000.38,1024.96,204,12.66,8.79,-79,1
1658102412,2022-07-18 02:00,76.91,1000.29,1024.87,204,12.69,8.76,-79,1
1658102712,2022-07-18 02:05,76.83,1000.29,1024.86,204,12.72,8.77,-79,1
1658103012,2022-07-18 02:10,76.50,1000.28,1024.86,204,12.72,8.71,-78,1
1658103312,2022-07-18 02:15,77.29,1000.28,1024.86,204,12.71,8.85,-78,1
1658103612,2022-07-18 02:20,77.53,1000.25,1024.83,204,12.70,8.88,-79,1
1658103912,2022-07-18 02:25,77.70,1000.20,1024.77,204,12.68,8.90,-79,1
1658104213,2022-07-18 02:30,77.72,1000.22,1024.80,204,12.67,8.89,-79,1
1658104513,2022-07-18 02:35,78.56,1000.27,1024.85,204,12.64,9.02,-79,1
1658104813,2022-07-18 02:40,78.91,1000.39,1024.97,204,12.62,9.07,-79,1
1658105113,2022-07-18 02:45,78.95,1000.36,1024.94,204,12.62,9.08,-78,1
1658105413,2022-07-18 02:50,79.37,1000.30,1024.88,204,12.60,9.14,-79,1
1658105713,2022-07-18 02:55,79.82,1000.33,1024.91,204,12.59,9.21,-79,1
1658106013,2022-07-18 03:00,79.81,1000.39,1024.97,204,12.62,9.24,-79,1
1658106313,2022-07-18 03:05,80.07,1000.37,1024.95,204,12.61,9.28,-80,1
1658106613,2022-07-18 03:10,79.98,1000.31,1024.89,204,12.62,9.27,-79,1
1658106913,2022-07-18 03:15,80.61,1000.37,1024.95,204,12.62,9.38,-79,1
1658107213,2022-07-18 03:20,80.49,1000.32,1024.90,204,12.62,9.36,-78,1
1658107513,2022-07-18 03:25,80.10,1000.32,1024.90,204,12.61,9.28,-79,1
1658107814,2022-07-18 03:30,80.52,1000.21,1024.79,204,12.59,9.34,-79,1
1658108114,2022-07-18 03:35,81.20,1000.26,1024.84,204,12.58,9.45,-78,1
1658108414,2022-07-18 03:40,81.31,1000.27,1024.85,204,12.60,9.49,-79,1
1658108714,2022-07-18 03:45,81.38,1000.23,1024.81,204,12.61,9.52,-80,1
1658109014,2022-07-18 03:50,81.73,1000.23,1024.81,204,12.60,9.57,-79,1
1658109314,2022-07-18 03:55,81.88,1000.28,1024.86,204,12.61,9.61,-80,1
1658109614,2022-07-18 04:00,82.00,1000.17,1024.75,204,12.57,9.59,-79,1
1658109914,2022-07-18 04:05,82.02,1000.20,1024.78,204,12.62,9.64,-79,1
1658110214,2022-07-18 04:10,81.94,1000.15,1024.72,204,12.63,9.64,-80,1
1658110514,2022-07-18 04:15,81.75,1000.09,1024.67,204,12.63,9.60,-79,1
1658110814,2022-07-18 04:20,82.65,1000.12,1024.70,204,12.60,9.74,-79,1
1658111114,2022-07-18 04:25,82.43,1000.08,1024.66,204,12.66,9.76,-80,1
1658111415,2022-07-18 04:30,83.22,1000.06,1024.64,204,12.72,9.96,-79,1
1658111715,2022-07-18 04:35,82.49,1000.07,1024.65,204,12.77,9.87,-79,1
1658112015,2022-07-18 04:40,82.56,1000.03,1024.61,204,12.82,9.94,-80,1
1658112315,2022-07-18 04:45,82.98,1000.02,1024.60,204,12.86,10.05,-79,1
1658112615,2022-07-18 04:50,83.21,1000.10,1024.67,204,12.90,10.13,-81,1
1658112915,2022-07-18 04:55,82.76,1000.12,1024.69,204,12.97,10.12,-80,1
1658113515,2022-07-18 05:05,83.04,1000.07,1024.65,204,13.12,10.32,-80,1
1658113815,2022-07-18 05:10,82.71,1000.02,1024.59,204,13.20,10.34,-79,1
1658114115,2022-07-18 05:15,82.65,1000.01,1024.58,204,13.28,10.40,-80,1
1658114416,2022-07-18 05:20,82.58,1000.00,1024.58,204,13.37,10.48,-80,1
1658114716,2022-07-18 05:25,82.30,999.95,1024.53,204,13.47,10.53,-81,1
1658115016,2022-07-18 05:30,82.04,1000.00,1024.58,204,13.52,10.53,-80,1
1658115316,2022-07-18 05:35,82.12,1000.03,1024.61,204,13.58,10.60,-80,1
1658115616,2022-07-18 05:40,82.26,1000.03,1024.61,204,13.67,10.71,-82,1
1658115916,2022-07-18 05:45,82.29,1000.07,1024.65,204,13.75,10.80,-80,1
1658116216,2022-07-18 05:50,82.31,999.99,1024.57,204,13.84,10.89,-81,1
1658116516,2022-07-18 05:55,82.79,1000.08,1024.65,204,13.96,11.09,-80,1
1658116816,2022-07-18 06:00,81.98,1000.03,1024.61,204,14.11,11.09,-80,1
1658117116,2022-07-18 06:05,82.10,1000.08,1024.66,204,14.31,11.31,-81,1
1658117416,2022-07-18 06:10,81.54,999.97,1024.55,204,14.57,11.46,-81,1
1658117716,2022-07-18 06:15,80.89,999.90,1024.48,204,14.88,11.64,-81,1
1658118016,2022-07-18 06:20,80.57,999.93,1024.51,204,15.38,12.07,-80,1
1658118317,2022-07-18 06:25,79.04,999.88,1024.46,204,16.24,12.61,-78,1
1658118617,2022-07-18 06:30,76.68,999.93,1024.51,204,16.54,12.45,-78,1
1658118917,2022-07-18 06:35,77.01,999.94,1024.51,204,16.40,12.37,-77,1
1658119217,2022-07-18 06:40,77.60,999.97,1024.55,204,16.27,12.36,-80,1
1658119517,2022-07-18 06:45,78.13,1000.02,1024.59,204,16.17,12.37,-80,1
1658119817,2022-07-18 06:50,78.44,1000.03,1024.61,204,16.13,12.39,-79,1
1658120117,2022-07-18 06:55,78.59,999.91,1024.49,204,16.19,12.48,-82,1
1658120417,2022-07-18 07:00,79.29,999.95,1024.52,204,16.27,12.69,-82,1
1658120717,2022-07-18 07:05,78.80,999.93,1024.51,204,16.33,12.66,-81,1
1658121017,2022-07-18 07:10,79.59,999.95,1024.53,204,16.38,12.86,-81,1
1658121317,2022-07-18 07:15,79.31,999.90,1024.48,204,16.46,12.88,-81,1
1658121617,2022-07-18 07:20,79.14,999.95,1024.53,204,16.59,12.98,-81,1
1658121918,2022-07-18 07:25,78.47,1000.00,1024.57,204,16.80,13.05,-80,1
1658122218,2022-07-18 07:30,77.92,999.95,1024.53,204,16.99,13.13,-79,1
1658122518,2022-07-18 07:35,77.38,999.98,1024.56,204,17.09,13.12,-79,1
1658122818,2022-07-18 07:40,77.39,999.94,1024.52,204,17.19,13.21,-79,1
1658123118,2022-07-18 07:45,76.25,1000.00,1024.58,204,17.22,13.02,-78,1
1658123418,2022-07-18 07:50,76.55,1000.01,1024.59,204,17.19,13.05,-81,1
1658123718,2022-07-18 07:55,76.99,999.98,1024.56,204,17.18,13.13,-81,1
1658124018,2022-07-18 08:00,77.19,999.93,1024.51,204,17.21,13.19,-80,1
1658124318,2022-07-18 08:05,77.09,999.98,1024.56,204,17.29,13.25,-81,1
1658124618,2022-07-18 08:10,77.08,999.95,1024.52,204,17.41,13.37,-81,1
1658124918,2022-07-18 08:15,76.29,999.95,1024.53,204,17.66,13.45,-80,1
1658125218,2022-07-18 08:20,75.98,999.98,1024.56,204,17.85,13.57,-80,1
1658125518,2022-07-18 08:25,75.39,999.98,1024.56,204,17.96,13.56,-82,1
1658125819,2022-07-18 08:30,75.49,999.96,1024.54,204,18.06,13.68,-82,1
1658126119,2022-07-18 08:35,74.65,999.92,1024.50,204,18.10,13.54,-81,1
1658126419,2022-07-18 08:40,73.94,999.90,1024.48,204,18.18,13.47,-81,1
1658126719,2022-07-18 08:45,72.74,999.89,1024.46,204,18.34,13.38,-81,1
1658127019,2022-07-18 08:50,72.54,999.83,1024.41,204,18.54,13.53,-81,1
1658127319,2022-07-18 08:55,71.47,999.88,1024.46,204,18.69,13.44,-81,1
1658127619,2022-07-18 09:00,71.81,999.84,1024.41,204,18.70,13.52,-79,1
1658127919,2022-07-18 09:05,70.48,999.86,1024.44,204,18.56,13.10,-80,1
1658128219,2022-07-18 09:10,71.56,999.86,1024.44,204,18.48,13.26,-80,1
1658128519,2022-07-18 09:15,72.22,999.90,1024.48,204,18.48,13.40,-80,1
1658128819,2022-07-18 09:20,72.02,999.93,1024.50,204,18.50,13.38,-81,1
1658129119,2022-07-18 09:25,71.71,999.92,1024.50,204,18.53,13.34,-80,1
1658129420,2022-07-18 09:30,71.83,999.86,1024.44,204,18.54,13.38,-80,1
1658129720,2022-07-18 09:35,71.21,999.94,1024.52,204,18.59,13.29,-80,1
1658130020,2022-07-18 09:40,70.57,999.96,1024.54,204,18.57,13.13,-79,1
1658130320,2022-07-18 09:45,71.11,1000.02,1024.60,204,18.54,13.22,-80,1
1658130620,2022-07-18 09:50,71.24,1000.02,1024.60,204,18.57,13.28,-79,1
1658130920,2022-07-18 09:55,69.63,999.99,1024.57,204,18.65,13.00,-80,1
1658131220,2022-07-18 10:00,69.29,1000.01,1024.58,204,18.82,13.09,-81,1
1658131520,2022-07-18 10:05,69.39,999.96,1024.54,204,18.93,13.22,-80,1
1658131820,2022-07-18 10:10,68.03,1000.06,1024.64,204,19.11,13.09,-80,1
1658132120,2022-07-18 10:15,67.72,1000.02,1024.60,204,19.26,13.16,-80,1
1658132420,2022-07-18 10:20,68.21,1000.04,1024.62,204,19.36,13.37,-80,1
1658134770,2022-07-18 10:59,66.14,1000.04,1024.62,204,19.43,12.96,-72,1
1658135070,2022-07-18 11:04,65.62,1000.04,1024.62,204,19.61,13.01,-73,1
1658135370,2022-07-18 11:09,65.10,1000.03,1024.61,204,20.05,13.31,-72,1
1658135670,2022-07-18 11:14,64.48,1000.03,1024.61,204,20.54,13.63,-76,1
1658135970,2022-07-18 11:19,61.63,1000.01,1024.58,204,20.96,13.33,-76,1
1658136271,2022-07-18 11:24,60.51,1000.01,1024.59,204,21.14,13.22,-74,1
1658136571,2022-07-18 11:29,60.80,999.95,1024.52,204,21.11,13.26,-74,1
1658136871,2022-07-18 11:34,61.31,999.94,1024.52,204,21.06,13.34,-73,1
1658137171,2022-07-18 11:39,61.71,999.78,1024.36,204,21.26,13.63,-74,1
1658137471,2022-07-18 11:44,60.41,999.86,1024.44,204,21.60,13.62,-74,1
1658137771,2022-07-18 11:49,59.19,999.85,1024.43,204,21.64,13.35,-74,1
1658138071,2022-07-18 11:54,59.24,999.89,1024.47,204,21.44,13.18,-73,1
1658138371,2022-07-18 11:59,60.77,999.88,1024.46,204,21.30,13.43,-77,1
1658138671,2022-07-18 12:04,60.70,999.90,1024.48,204,21.40,13.51,-73,1
1658138971,2022-07-18 12:09,58.71,999.95,1024.52,204,21.45,13.05,-71,1
1658139271,2022-07-18 12:14,59.51,999.98,1024.56,204,21.40,13.21,-71,1
1658139571,2022-07-18 12:19,59.84,1000.16,1024.74,204,21.07,12.98,-74,1
1658139871,2022-07-18 12:24,60.98,1000.21,1024.79,204,20.65,12.88,-72,1
1658140472,2022-07-18 12:34,62.40,1000.19,1024.77,204,20.52,13.11,-73,1
1658140772,2022-07-18 12:39,62.62,1000.25,1024.82,204,20.64,13.27,-73,1
1658141072,2022-07-18 12:44,62.52,1000.20,1024.77,204,20.69,13.30,-73,1
1658141372,2022-07-18 12:49,61.97,1000.14,1024.72,204,20.83,13.29,-74,1
1658141672,2022-07-18 12:54,62.39,1000.03,1024.61,204,20.91,13.47,-74,1
1658141972,2022-07-18 12:59,62.05,1000.08,1024.66,204,21.20,13.66,-74,1
1658142272,2022-07-18 13:04,61.00,1000.07,1024.64,204,21.32,13.51,-75,1
1658142572,2022-07-18 13:09,60.93,1000.07,1024.65,204,21.36,13.53,-74,1
1658143172,2022-07-18 13:19,60.70,999.99,1024.57,204,21.75,13.84,-74,1
1658143473,2022-07-18 13:24,60.38,1000.01,1024.59,204,22.08,14.07,-74,1
1658143773,2022-07-18 13:29,58.81,1000.05,1024.62,204,22.06,13.65,-74,1
1658144073,2022-07-18 13:34,59.49,1000.05,1024.62,204,22.16,13.92,-74,1
1658144373,2022-07-18 13:39,59.44,999.98,1024.56,204,22.31,14.04,-74,1
1658144673,2022-07-18 13:44,58.37,999.94,1024.52,204,22.10,13.57,-74,1
1658144973,2022-07-18 13:49,59.43,999.94,1024.52,204,21.77,13.54,-74,1
1658145273,2022-07-18 13:54,60.19,999.83,1024.41,204,21.81,13.77,-74,1
1658145573,2022-07-18 13:59,60.39,999.80,1024.38,204,21.91,13.91,-74,1
1658145873,2022-07-18 14:04,58.94,999.80,1024.38,204,22.04,13.66,-74,1
1658146173,2022-07-18 14:09,57.65,999.72,1024.30,204,22.20,13.47,-74,1
1658146473,2022-07-18 14:14,57.93,999.65,1024.23,204,22.39,13.72,-74,1
1658146773,2022-07-18 14:19,56.46,999.62,1024.20,204,22.60,13.52,-74,1
1658147073,2022-07-18 14:24,58.12,999.62,1024.20,204,22.74,14.10,-74,1
1658147374,2022-07-18 14:29,56.92,999.62,1024.20,204,22.63,13.68,-74,1
1658147674,2022-07-18 14:34,57.93,999.64,1024.22,204,22.46,13.79,-74,1
1658147974,2022-07-18 14:39,57.08,999.80,1024.38,204,22.53,13.63,-74,1
1658148274,2022-07-18 14:44,57.97,999.78,1024.35,204,22.72,14.04,-74,1
1658148574,2022-07-18 14:49,56.00,999.70,1024.28,204,22.79,13.58,-74,1
1658148874,2022-07-18 14:54,57.27,999.62,1024.20,204,22.63,13.77,-74,1
1658149174,2022-07-18 14:59,58.01,999.56,1024.14,204,22.75,14.08,-74,1
1658149474,2022-07-18 15:04,56.87,999.59,1024.16,204,22.73,13.76,-74,1
1658149774,2022-07-18 15:09,57.72,999.66,1024.24,204,22.72,13.97,-74,1
1658150074,2022-07-18 15:14,56.30,999.59,1024.17,204,22.83,13.69,-74,1
1658150374,2022-07-18 15:19,56.32,999.54,1024.12,204,22.80,13.67,-74,1
1658150675,2022-07-18 15:24,56.68,999.66,1024.23,204,22.85,13.82,-74,1
1658150975,2022-07-18 15:29,56.04,999.64,1024.22,204,22.89,13.68,-74,1
1658151275,2022-07-18 15:34,57.26,999.61,1024.19,204,22.94,14.06,-74,1
1658151575,2022-07-18 15:39,56.85,999.57,1024.15,204,23.05,14.05,-74,1
1658151875,2022-07-18 15:44,56.83,999.62,1024.20,204,23.04,14.03,-74,1
1658152175,2022-07-18 15:49,55.91,999.65,1024.22,204,23.05,13.79,-75,1
1658152475,2022-07-18 15:54,55.97,999.73,1024.31,204,23.05,13.81,-74,1
1658152775,2022-07-18 15:59,56.12,999.76,1024.34,204,22.93,13.74,-75,1
1658153075,2022-07-18 16:04,56.03,999.79,1024.37,204,22.81,13.60,-74,1
1658153375,2022-07-18 16:09,56.61,999.65,1024.23,204,22.72,13.68,-74,1
1658153675,2022-07-18 16:14,56.68,999.87,1024.45,204,22.57,13.56,-75,1
1658153975,2022-07-18 16:19,56.76,999.90,1024.48,204,22.33,13.35,-74,1
1658154276,2022-07-18 16:24,58.08,999.88,1024.45,204,22.13,13.52,-74,1
1658154576,2022-07-18 16:29,59.48,999.88,1024.46,204,22.01,13.77,-75,1
1658154876,2022-07-18 16:34,59.10,999.61,1024.19,204,21.80,13.48,-75,1
1658155176,2022-07-18 16:39,59.26,999.84,1024.42,204,21.59,13.32,-75,1
1658155476,2022-07-18 16:44,60.27,999.90,1024.48,204,21.39,13.39,-75,1
1658155776,2022-07-18 16:49,61.40,999.89,1024.47,204,21.16,13.46,-75,1
1658156076,2022-07-18 16:54,62.45,999.95,1024.53,204,20.96,13.53,-75,1
1658156376,2022-07-18 16:59,63.42,999.92,1024.50,204,20.84,13.66,-76,1
1658156676,2022-07-18 17:04,64.06,999.80,1024.38,204,20.77,13.74,-76,1
1658156976,2022-07-18 17:09,64.50,999.89,1024.47,204,20.72,13.80,-75,1
1658157276,2022-07-18 17:14,65.15,999.91,1024.49,204,20.67,13.91,-74,1
1658157576,2022-07-18 17:19,65.86,999.96,1024.54,204,20.61,14.02,-74,1
1658157877,2022-07-18 17:24,66.41,999.88,1024.46,204,20.52,14.06,-74,1
1658158177,2022-07-18 17:29,66.46,999.82,1024.40,204,20.45,14.01,-74,1
1658158477,2022-07-18 17:34,67.49,999.87,1024.45,204,20.36,14.16,-75,1
1658158777,2022-07-18 17:39,67.25,999.86,1024.44,204,20.24,13.99,-75,1
1658159077,2022-07-18 17:44,66.44,999.96,1024.54,204,20.09,13.66,-75,1
1658159377,2022-07-18 17:49,66.90,999.96,1024.53,204,19.92,13.61,-76,1
1658159677,2022-07-18 17:54,66.84,999.93,1024.51,204,19.77,13.45,-81,1
1658159977,2022-07-18 17:59,67.61,999.80,1024.38,204,19.67,13.53,-72,1
1658160277,2022-07-18 18:04,67.39,999.70,1024.28,204,19.58,13.39,-73,1
1658160577,2022-07-18 18:09,67.83,999.65,1024.23,204,19.51,13.43,-74,1
1658160877,2022-07-18 18:14,68.32,999.66,1024.24,204,19.47,13.50,-74,1
1658161177,2022-07-18 18:19,68.65,999.67,1024.24,204,19.46,13.56,-75,1
1658161478,2022-07-18 18:24,68.44,999.64,1024.22,204,19.45,13.50,-74,1
1658161778,2022-07-18 18:29,68.85,999.56,1024.14,204,19.44,13.59,-73,1
1658162078,2022-07-18 18:34,68.72,999.56,1024.14,204,19.44,13.56,-74,1
1658162378,2022-07-18 18:39,68.01,999.52,1024.10,204,19.43,13.39,-74,1
1658162678,2022-07-18 18:44,68.02,999.45,1024.03,204,19.41,13.37,-72,1
1658162978,2022-07-18 18:49,68.15,999.33,1023.90,204,19.38,13.37,-73,1
1658163278,2022-07-18 18:54,67.99,999.31,1023.89,204,19.34,13.30,-72,1
1658163578,2022-07-18 18:59,67.99,999.36,1023.94,204,19.32,13.28,-72,1
1658163878,2022-07-18 19:04,68.46,999.33,1023.91,204,19.27,13.34,-73,1
1658164179,2022-07-18 19:09,68.36,999.30,1023.88,204,19.22,13.27,-73,1
1658164479,2022-07-18 19:14,68.69,999.19,1023.77,204,19.17,13.29,-73,1
1658164779,2022-07-18 19:19,69.18,999.20,1023.78,204,19.11,13.35,-73,1
1658165079,2022-07-18 19:24,69.62,999.19,1023.77,204,19.07,13.40,-73,1
1658165379,2022-07-18 19:29,69.85,999.10,1023.68,204,19.01,13.40,-71,1
1658165679,2022-07-18 19:34,70.29,999.03,1023.61,204,18.93,13.42,-71,1
1658165979,2022-07-18 19:39,70.68,998.98,1023.56,204,18.85,13.43,-70,1
1658166279,2022-07-18 19:44,71.29,999.04,1023.62,204,18.76,13.47,-73,1
1658166579,2022-07-18 19:49,70.77,999.08,1023.65,204,18.69,13.29,-76,1
1658166879,2022-07-18 19:54,71.44,999.10,1023.68,204,18.62,13.37,-70,1
1658167180,2022-07-18 19:59,72.21,999.09,1023.67,204,18.56,13.48,-75,1
1658167480,2022-07-18 20:04,72.42,999.16,1023.74,204,18.51,13.47,-76,1
1658167780,2022-07-18 20:09,72.56,999.17,1023.74,204,18.46,13.45,-74,1
1658168080,2022-07-18 20:14,73.03,999.20,1023.78,204,18.41,13.50,-74,1
1658168380,2022-07-18 20:19,72.73,999.18,1023.76,204,18.37,13.40,-75,1
1658168680,2022-07-18 20:24,73.19,999.20,1023.78,204,18.34,13.47,-74,1
1658168980,2022-07-18 20:29,73.06,999.11,1023.69,204,18.29,13.39,-72,1
1658169280,2022-07-18 20:34,73.31,998.94,1023.52,204,18.26,13.42,-71,1
1658169580,2022-07-18 20:39,73.51,998.85,1023.43,204,18.19,13.39,-71,1
1658169880,2022-07-18 20:44,73.39,998.82,1023.40,204,18.13,13.31,-73,1
1658170180,2022-07-18 20:49,73.38,998.80,1023.38,204,18.06,13.24,-72,1
1658170481,2022-07-18 20:54,73.61,998.82,1023.40,204,17.96,13.19,-72,1
1658170781,2022-07-18 20:59,73.00,998.81,1023.39,204,17.95,13.06,-71,1
1658171081,2022-07-18 21:04,72.90,998.82,1023.40,204,17.91,13.00,-75,1
1658171381,2022-07-18 21:09,72.70,998.87,1023.45,204,17.83,12.88,-73,1
1658171681,2022-07-18 21:14,72.41,998.89,1023.47,204,17.83,12.82,-74,1
1658171981,2022-07-18 21:19,72.49,998.91,1023.48,204,17.77,12.78,-71,1
1658172281,2022-07-18 21:24,72.66,998.88,1023.46,204,17.70,12.74,-72,1
1658172581,2022-07-18 21:29,73.51,998.89,1023.47,204,17.66,12.88,-70,1
1658172881,2022-07-18 21:34,74.68,998.81,1023.39,204,17.61,13.08,-71,1
1658173181,2022-07-18 21:39,75.30,998.81,1023.39,204,17.53,13.13,-71,1
1658173481,2022-07-18 21:44,75.70,998.86,1023.44,204,17.51,13.19,-74,1
1658173781,2022-07-18 21:49,75.87,998.83,1023.41,204,17.49,13.20,-71,1
1658174082,2022-07-18 21:54,76.09,998.77,1023.35,204,17.46,13.22,-75,1
1658174382,2022-07-18 21:59,75.49,998.70,1023.28,204,17.45,13.09,-71,1
1658174682,2022-07-18 22:04,75.76,998.67,1023.25,204,17.43,13.12,-74,1
1658174982,2022-07-18 22:09,75.83,998.66,1023.24,204,17.38,13.09,-72,1
1658175282,2022-07-18 22:14,76.08,998.66,1023.24,204,17.36,13.12,-73,1
1658175582,2022-07-18 22:19,76.33,998.66,1023.24,204,17.32,13.13,-76,1
1658175882,2022-07-18 22:24,76.31,998.64,1023.21,204,17.29,13.10,-72,1
1658176182,2022-07-18 22:29,76.79,998.62,1023.20,204,17.26,13.16,-72,1
1658176482,2022-07-18 22:34,76.97,998.55,1023.12,204,17.23,13.17,-70,1
1658176782,2022-07-18 22:39,76.68,998.62,1023.19,204,17.21,13.09,-71,1
1658177082,2022-07-18 22:44,76.33,998.63,1023.21,204,17.19,13.00,-74,1
1658177382,2022-07-18 22:49,76.01,998.56,1023.14,204,17.17,12.92,-69,1
1658177683,2022-07-18 22:54,76.11,998.44,1023.02,204,17.13,12.90,-72,1
1658177983,2022-07-18 22:59,75.70,998.54,1023.12,204,17.14,12.83,-72,1
1658178283,2022-07-18 23:04,75.55,998.52,1023.10,204,17.12,12.78,-72,1
1658178583,2022-07-18 23:09,75.45,998.51,1023.09,204,17.08,12.72,-71,1
1658178883,2022-07-18 23:14,75.78,998.47,1023.05,204,17.07,12.78,-74,1
1658179183,2022-07-18 23:19,75.95,998.45,1023.03,204,17.06,12.80,-73,1
1658179483,2022-07-18 23:24,75.94,998.41,1022.99,204,17.04,12.78,-73,1
1658179783,2022-07-18 23:29,76.75,998.37,1022.95,204,17.06,12.96,-71,1
1658180083,2022-07-18 23:34,76.48,998.38,1022.96,204,17.07,12.92,-74,1
1658180383,2022-07-18 23:39,76.46,998.38,1022.96,204,17.10,12.94,-73,1
1658180683,2022-07-18 23:44,76.49,998.36,1022.94,204,17.13,12.98,-74,1
1658180983,2022-07-18 23:49,76.35,998.33,1022.91,204,17.15,12.97,-73,1
1658181284,2022-07-18 23:54,76.46,998.32,1022.89,204,17.16,13.00,-73,1
1658181584,2022-07-18 23:59,75.82,998.29,1022.87,204,17.21,12.92,-73,1