1658181884,2022-07-19 00:04,75.64,998.32,1022.90,204,17.26,12.93,-74,1
1658182184,2022-07-19 00:09,75.55,998.21,1022.79,204,17.30,12.95,-73,1
1658182484,2022-07-19 00:14,75.54,998.24,1022.82,204,17.33,12.98,-73,1
1658182784,2022-07-19 00:19,75.43,998.25,1022.83,204,17.37,13.00,-73,1
1658183084,2022-07-19 00:24,75.52,998.33,1022.91,204,17.34,12.99,-73,1
1658183384,2022-07-19 00:29,75.47,998.27,1022.85,204,17.30,12.94,-73,1
1658183684,2022-07-19 00:34,75.53,998.29,1022.87,204,17.31,12.96,-73,1
1658183984,2022-07-19 00:39,75.54,998.25,1022.83,204,17.31,12.96,-73,1
1658184285,2022-07-19 00:44,75.57,998.19,1022.77,204,17.30,12.96,-73,1
1658184585,2022-07-19 00:49,75.84,998.23,1022.81,204,17.26,12.97,-73,1
1658184885,2022-07-19 00:54,75.70,998.20,1022.78,204,17.27,12.95,-74,1
1658185185,2022-07-19 00:59,75.61,998.23,1022.81,204,17.29,12.96,-74,1
1658185485,2022-07-19 01:04,76.14,998.22,1022.80,204,17.26,13.03,-73,1
1658185785,2022-07-19 01:09,76.29,998.18,1022.76,204,17.19,13.00,-73,1
1658186085,2022-07-19 01:14,76.49,998.16,1022.74,204,17.14,12.99,-73,1
1658186385,2022-07-19 01:19,77.25,998.13,1022.71,204,17.10,13.10,-73,1
1658186685,2022-07-19 01:24,76.63,998.11,1022.69,204,17.09,12.97,-73,1
1658186985,2022-07-19 01:29,76.17,998.10,1022.68,204,17.12,12.90,-73,1
1658187285,2022-07-19 01:34,76.42,998.12,1022.70,204,17.13,12.97,-73,1
1658187585,2022-07-19 01:39,76.48,998.14,1022.71,204,17.13,12.98,-73,1
1658187886,2022-07-19 01:44,76.67,998.06,1022.64,204,17.11,12.99,-73,1
1658188186,2022-07-19 01:49,77.12,998.14,1022.72,204,17.08,13.06,-73,1
1658188486,2022-07-19 01:54,77.16,998.09,1022.67,204,17.06,13.04,-73,1
1658188786,2022-07-19 01:59,77.57,998.07,1022.65,204,17.03,13.09,-74,1
1658189086,2022-07-19 02:04,77.35,998.01,1022.59,204,17.01,13.03,-74,1
1658189386,2022-07-19 02:09,77.24,997.97,1022.55,204,16.99,12.99,-73,1
1658189686,2022-07-19 02:14,77.34,997.92,1022.50,204,16.99,13.01,-73,1
1658189986,2022-07-19 02:19,77.51,997.91,1022.49,204,16.97,13.03,-73,1
1658190286,2022-07-19 02:24,77.44,997.86,1022.44,204,16.95,12.99,-73,1
1658190586,2022-07-19 02:29,77.58,997.88,1022.46,204,16.95,13.02,-73,1
1658190886,2022-07-19 02:34,77.71,997.86,1022.44,204,16.93,13.03,-73,1
1658191186,2022-07-19 02:39,78.35,997.86,1022.43,204,16.91,13.13,-73,1
1658191487,2022-07-19 02:44,78.80,997.84,1022.42,204,16.85,13.16,-73,1
1658191787,2022-07-19 02:49,78.53,997.88,1022.46,204,16.88,13.14,-73,1
1658192087,2022-07-19 02:54,78.40,997.90,1022.48,204,16.85,13.08,-73,1
1658192387,2022-07-19 02:59,78.33,997.85,1022.43,204,16.86,13.08,-73,1
1658192687,2022-07-19 03:04,78.44,997.82,1022.39,204,16.85,13.09,-73,1
1658192987,2022-07-19 03:09,78.51,997.86,1022.43,204,16.76,13.02,-73,1
1658193287,2022-07-19 03:14,78.63,997.85,1022.43,204,16.83,13.11,-73,1
1658193587,2022-07-19 03:19,78.68,997.87,1022.45,204,16.79,13.08,-73,1
1658193887,2022-07-19 03:24,78.86,997.83,1022.41,204,16.80,13.13,-73,1
1658194187,2022-07-19 03:29,79.32,997.81,1022.39,204,16.79,13.20,-73,1
1658194487,2022-07-19 03:34,79.26,997.78,1022.35,204,16.79,13.19,-73,1
1658194787,2022-07-19 03:39,79.62,997.70,1022.27,204,16.78,13.25,-73,1
1658195088,2022-07-19 03:44,79.58,997.71,1022.29,204,16.77,13.24,-73,1
1658195388,2022-07-19 03:49,79.48,997.69,1022.27,204,16.78,13.23,-73,1
1658195688,2022-07-19 03:54,79.28,997.67,1022.24,204,16.78,13.19,-73,1
1658195988,2022-07-19 03:59,79.59,997.55,1022.13,204,16.79,13.26,-74,1
1658196288,2022-07-19 04:04,79.30,997.54,1022.12,204,16.79,13.20,-74,1
1658196588,2022-07-19 04:09,79.51,997.56,1022.14,204,16.79,13.24,-73,1
1658196888,2022-07-19 04:14,79.76,997.49,1022.07,204,16.78,13.28,-74,1
1658197188,2022-07-19 04:19,79.73,997.45,1022.03,204,16.75,13.24,-74,1
1658197488,2022-07-19 04:24,79.73,997.50,1022.08,204,16.73,13.22,-74,1
1658197788,2022-07-19 04:29,79.91,997.37,1021.95,204,16.71,13.24,-73,1
1658198088,2022-07-19 04:34,79.82,997.42,1022.00,204,16.69,13.20,-73,1
1658198393,2022-07-19 04:39,79.79,997.40,1021.98,204,16.67,13.18,-73,1
1658198693,2022-07-19 04:44,80.03,997.18,1021.76,204,16.68,13.23,-73,1
1658198993,2022-07-19 04:49,79.97,997.41,1021.99,204,16.68,13.22,-73,1
1658199293,2022-07-19 04:54,79.98,997.42,1022.00,204,16.69,13.23,-73,1
1658199900,2022-07-19 05:05,79.79,997.42,1022.00,204,16.70,13.21,-73,1
1658200200,2022-07-19 05:10,79.84,997.42,1021.99,204,16.72,13.24,-73,1
1658200500,2022-07-19 05:15,80.07,997.43,1022.01,204,16.73,13.29,-73,1
1658200800,2022-07-19 05:20,79.88,997.46,1022.04,204,16.74,13.26,-73,1
1658201100,2022-07-19 05:25,79.88,997.41,1021.99,204,16.76,13.28,-73,1
1658201400,2022-07-19 05:30,80.18,997.29,1021.87,204,16.79,13.37,-73,1
1658201700,2022-07-19 05:35,79.93,997.30,1021.87,204,16.81,13.34,-73,1
1658202000,2022-07-19 05:40,79.85,997.34,1021.92,204,16.87,13.38,-73,1
1658202300,2022-07-19 05:45,79.70,997.40,1021.98,204,16.88,13.37,-73,1
1658202600,2022-07-19 05:50,80.01,997.39,1021.97,204,16.94,13.48,-73,1
1658202900,2022-07-19 05:55,79.47,997.37,1021.95,204,17.02,13.46,-73,1
1658203201,2022-07-19 06:00,79.39,997.38,1021.96,204,17.06,13.48,-73,1
1658203501,2022-07-19 06:05,79.27,997.34,1021.92,204,17.12,13.52,-73,1
1658203801,2022-07-19 06:10,79.00,997.32,1021.90,204,17.15,13.49,-74,1
1658204101,2022-07-19 06:15,78.95,997.28,1021.86,204,17.24,13.57,-73,1
1658204401,2022-07-19 06:20,78.64,997.32,1021.90,204,17.32,13.59,-73,1
1658204701,2022-07-19 06:25,78.40,997.24,1021.82,204,17.46,13.68,-73,1
1658205001,2022-07-19 06:30,78.08,997.26,1021.84,204,17.63,13.78,-74,1
1658205301,2022-07-19 06:35,77.81,997.20,1021.77,204,17.78,13.87,-74,1
1658205601,2022-07-19 06:40,77.21,997.15,1021.73,204,17.95,13.92,-73,1
1658205901,2022-07-19 06:45,76.23,997.13,1021.71,204,18.18,13.94,-73,1
1658206202,2022-07-19 06:50,75.87,997.08,1021.66,204,18.36,14.04,-73,1
1658206502,2022-07-19 06:55,75.46,997.06,1021.63,204,18.56,14.15,-71,1
1658206802,2022-07-19 07:00,74.23,996.99,1021.56,204,18.95,14.28,-72,1
1658207102,2022-07-19 07:05,72.91,997.07,1021.65,204,19.30,14.34,-72,1
1658207402,2022-07-19 07:10,71.97,997.05,1021.63,204,19.56,14.39,-74,1
1658207702,2022-07-19 07:15,70.55,997.01,1021.59,204,19.93,14.43,-71,1
1658208002,2022-07-19 07:20,69.22,997.06,1021.64,204,20.20,14.40,-71,1
1658208302,2022-07-19 07:25,66.88,996.97,1021.55,204,21.14,14.76,-72,1
1658208602,2022-07-19 07:30,62.97,997.00,1021.58,204,22.96,15.55,-70,1
1658208902,2022-07-19 07:35,59.44,996.88,1021.46,204,24.01,15.64,-70,1
1658209202,2022-07-19 07:40,59.55,996.89,1021.47,204,23.88,15.55,-70,1
1658209502,2022-07-19 07:45,59.64,996.93,1021.51,204,23.09,14.83,-70,1
1658209802,2022-07-19 07:50,61.67,996.95,1021.53,204,22.20,14.51,-70,1
1658210103,2022-07-19 07:55,63.37,996.93,1021.50,204,21.51,14.28,-71,1
1658210403,2022-07-19 08:00,65.38,997.01,1021.58,204,21.09,14.36,-71,1
1658210703,2022-07-19 08:05,65.50,997.01,1021.59,204,20.77,14.09,-71,1
1658211003,2022-07-19 08:10,67.24,996.95,1021.53,204,20.58,14.31,-71,1
1658211303,2022-07-19 08:15,67.35,996.97,1021.55,204,20.46,14.22,-71,1
1658211603,2022-07-19 08:20,68.11,996.84,1021.42,204,20.43,14.37,-71,1
1658211903,2022-07-19 08:25,68.74,996.80,1021.38,204,20.45,14.53,-71,1
1658212203,2022-07-19 08:30,69.01,996.75,1021.33,204,20.54,14.67,-71,1
1658212503,2022-07-19 08:35,67.94,996.78,1021.35,204,20.63,14.52,-71,1
1658212803,2022-07-19 08:40,66.09,996.67,1021.25,204,20.73,14.19,-71,1
1658213103,2022-07-19 08:45,66.98,996.74,1021.32,204,20.81,14.47,-71,1
1658213403,2022-07-19 08:50,65.43,996.80,1021.38,204,20.92,14.21,-71,1
1658213704,2022-07-19 08:55,65.24,996.83,1021.41,204,21.01,14.25,-71,1
1658214004,2022-07-19 09:00,66.45,996.85,1021.43,204,21.11,14.63,-71,1
1658214304,2022-07-19 09:05,65.09,996.84,1021.42,204,21.24,14.44,-70,1
1658214604,2022-07-19 09:10,65.47,996.79,1021.37,204,21.36,14.64,-71,1
1658214904,2022-07-19 09:15,65.23,996.88,1021.46,204,21.48,14.70,-71,1
1658215204,2022-07-19 09:20,63.02,996.91,1021.49,204,21.62,14.30,-71,1
1658215504,2022-07-19 09:25,61.78,996.88,1021.46,204,21.70,14.07,-71,1
1658215804,2022-07-19 09:30,61.76,996.89,1021.47,204,21.79,14.14,-71,1
1658216104,2022-07-19 09:35,60.28,996.92,1021.50,204,21.90,13.88,-71,1
1658216404,2022-07-19 09:40,59.25,996.96,1021.53,204,21.98,13.69,-71,1
1658216704,2022-07-19 09:45,57.08,996.90,1021.48,204,22.03,13.16,-71,1
1658217004,2022-07-19 09:50,59.86,996.89,1021.47,204,22.10,13.95,-71,1
1658217304,2022-07-19 09:55,55.39,996.90,1021.48,204,22.22,12.88,-71,1
1658217605,2022-07-19 10:00,56.82,996.97,1021.55,204,22.34,13.38,-71,1
1658217905,2022-07-19 10:05,53.19,996.92,1021.49,204,22.48,12.50,-71,1
1658218205,2022-07-19 10:10,52.82,996.91,1021.49,204,22.62,12.52,-71,1
1658218505,2022-07-19 10:15,52.51,996.81,1021.39,204,22.74,12.54,-71,1
1658218805,2022-07-19 10:20,51.67,996.87,1021.45,204,22.90,12.45,-71,1
1658219105,2022-07-19 10:25,51.02,996.91,1021.49,204,23.02,12.36,-71,1
1658219405,2022-07-19 10:30,52.42,996.90,1021.48,204,23.14,12.89,-71,1
1658219705,2022-07-19 10:35,50.07,996.88,1021.46,204,23.26,12.30,-71,1
1658220005,2022-07-19 10:40,49.50,996.90,1021.47,204,23.26,12.12,-71,1
1658220305,2022-07-19 10:45,49.58,996.89,1021.46,204,23.36,12.24,-71,1
1658220605,2022-07-19 10:50,49.89,996.91,1021.49,204,23.39,12.36,-71,1
1658220905,2022-07-19 10:55,51.04,996.92,1021.50,204,23.42,12.74,-70,1
1658221206,2022-07-19 11:00,48.29,996.94,1021.52,204,23.52,11.99,-76,1
1658221506,2022-07-19 11:05,50.35,996.90,1021.47,204,23.64,12.73,-76,1
1658221806,2022-07-19 11:10,50.46,996.95,1021.53,204,23.72,12.84,-76,1
1658222106,2022-07-19 11:15,48.19,996.98,1021.55,204,23.84,12.25,-76,1
1658222406,2022-07-19 11:20,48.72,996.86,1021.44,204,23.88,12.45,-76,1
1658222706,2022-07-19 11:25,48.98,996.89,1021.47,204,23.92,12.57,-76,1
1658223006,2022-07-19 11:30,49.89,996.80,1021.38,204,23.97,12.89,-76,1
1658223306,2022-07-19 11:35,49.42,996.83,1021.40,204,24.08,12.85,-76,1
1658223606,2022-07-19 11:40,50.58,996.89,1021.47,204,24.16,13.28,-77,1
1658223906,2022-07-19 11:45,48.12,996.86,1021.44,204,24.22,12.57,-77,1
1658224206,2022-07-19 11:50,50.10,996.88,1021.45,204,24.20,13.17,-79,1
1658224506,2022-07-19 11:55,49.11,996.87,1021.45,204,24.28,12.94,-76,1
1658224806,2022-07-19 12:00,48.07,996.94,1021.52,204,24.31,12.64,-75,1
1658225107,2022-07-19 12:05,48.71,996.82,1021.40,204,24.32,12.85,-76,1
1658225407,2022-07-19 12:10,47.69,996.83,1021.41,204,24.36,12.57,-70,1
1658225707,2022-07-19 12:15,49.40,996.82,1021.39,204,24.43,13.17,-71,1
1658226007,2022-07-19 12:20,50.80,996.83,1021.41,204,24.54,13.70,-72,1
1658226307,2022-07-19 12:25,47.49,996.88,1021.46,204,24.61,12.73,-72,1
1658226607,2022-07-19 12:30,47.00,996.96,1021.54,204,24.64,12.60,-72,1
1658226907,2022-07-19 12:35,46.39,996.91,1021.49,204,24.63,12.39,-72,1
1658227207,2022-07-19 12:40,48.15,996.86,1021.44,204,24.63,12.96,-72,1
1658227810,2022-07-19 12:50,48.03,996.81,1021.39,204,24.73,13.01,-72,1
1658228110,2022-07-19 12:55,48.49,996.85,1021.43,204,24.80,13.22,-72,1
1658228411,2022-07-19 13:00,48.42,996.92,1021.50,204,24.88,13.27,-72,1
1658228711,2022-07-19 13:05,46.41,996.86,1021.44,204,24.93,12.67,-72,1
1658229011,2022-07-19 13:10,46.74,996.87,1021.45,204,24.97,12.81,-72,1
1658229311,2022-07-19 13:15,46.86,996.93,1021.51,204,24.97,12.85,-72,1
1658229611,2022-07-19 13:20,47.35,996.91,1021.49,204,24.97,13.01,-72,1
1658229911,2022-07-19 13:25,46.50,996.88,1021.46,204,24.99,12.75,-73,1
1658230211,2022-07-19 13:30,47.38,996.87,1021.45,204,25.00,13.05,-73,1
1658230511,2022-07-19 13:35,48.64,996.87,1021.45,204,25.12,13.56,-72,1
1658230811,2022-07-19 13:40,46.83,996.92,1021.50,204,25.25,13.10,-72,1
1658231111,2022-07-19 13:45,46.40,996.95,1021.52,204,25.31,13.01,-72,1
1658231411,2022-07-19 13:50,47.25,996.95,1021.53,204,25.31,13.29,-72,1
1658231712,2022-07-19 13:55,47.36,996.92,1021.50,204,25.37,13.38,-73,1
1658232012,2022-07-19 14:00,47.02,996.90,1021.48,204,25.39,13.29,-73,1
1658232312,2022-07-19 14:05,47.49,996.90,1021.48,204,25.52,13.56,-72,1
1658232612,2022-07-19 14:10,47.58,996.87,1021.45,204,25.63,13.69,-72,1
1658232912,2022-07-19 14:15,46.70,996.91,1021.49,204,25.70,13.47,-72,1
1658233212,2022-07-19 14:20,45.70,996.91,1021.48,204,25.73,13.16,-73,1
1658233512,2022-07-19 14:25,45.30,996.89,1021.47,204,25.72,13.02,-73,1
1658233812,2022-07-19 14:30,46.15,996.95,1021.53,204,25.79,13.37,-73,1
1658234112,2022-07-19 14:35,43.69,997.02,1021.60,204,25.84,12.57,-72,1
1658234412,2022-07-19 14:40,45.01,996.94,1021.52,204,25.87,13.06,-72,1
1658234712,2022-07-19 14:45,43.75,997.00,1021.58,204,25.93,12.68,-73,1
1658235012,2022-07-19 14:50,43.29,996.95,1021.53,204,25.94,12.52,-73,1
1658235313,2022-07-19 14:55,44.74,996.97,1021.54,204,26.00,13.08,-73,1
1658235613,2022-07-19 15:00,43.45,996.94,1021.52,204,26.03,12.66,-73,1
1658235913,2022-07-19 15:05,44.75,996.88,1021.46,204,26.05,13.13,-73,1
1658236213,2022-07-19 15:10,45.42,997.00,1021.58,204,26.14,13.44,-72,1
1658236513,2022-07-19 15:15,43.93,996.96,1021.53,204,26.21,12.99,-73,1
1658236813,2022-07-19 15:20,45.74,996.91,1021.49,204,26.28,13.67,-72,1
1658237113,2022-07-19 15:25,44.23,996.85,1021.43,204,26.32,13.19,-72,1
1658237413,2022-07-19 15:30,44.51,996.92,1021.50,204,26.32,13.29,-72,1
1658237713,2022-07-19 15:35,44.67,996.92,1021.50,204,26.33,13.36,-72,1
1658238013,2022-07-19 15:40,45.23,996.97,1021.55,204,26.39,13.60,-72,1
1658238313,2022-07-19 15:45,44.03,996.97,1021.55,204,26.47,13.26,-72,1
1658238613,2022-07-19 15:50,44.28,996.96,1021.54,204,26.52,13.39,-72,1
1658238913,2022-07-19 15:55,44.80,996.91,1021.49,204,26.58,13.63,-73,1
1658239214,2022-07-19 16:00,44.81,996.97,1021.54,204,26.65,13.69,-73,1
1658239514,2022-07-19 16:05,43.83,996.98,1021.56,204,26.71,13.41,-73,1
1658239814,2022-07-19 16:10,44.15,997.02,1021.60,204,26.68,13.49,-72,1
1658240114,2022-07-19 16:15,44.21,997.10,1021.67,204,26.65,13.49,-75,1
1658240414,2022-07-19 16:20,42.59,997.12,1021.70,204,26.63,12.90,-73,1
1658240715,2022-07-19 16:25,41.95,997.18,1021.76,204,26.57,12.61,-72,1
1658241015,2022-07-19 16:30,43.14,997.15,1021.73,204,26.68,13.14,-73,1
1658241315,2022-07-19 16:35,42.77,997.16,1021.73,204,26.78,13.09,-73,1
1658241615,2022-07-19 16:40,43.68,997.12,1021.69,204,26.91,13.54,-73,1
1658241915,2022-07-19 16:45,41.75,997.15,1021.73,204,26.98,12.91,-73,1
1658242215,2022-07-19 16:50,40.41,997.14,1021.72,204,27.01,12.43,-73,1
1658242515,2022-07-19 16:55,40.33,997.14,1021.71,204,26.99,12.39,-77,1
1658242815,2022-07-19 17:00,41.60,997.05,1021.63,204,26.96,12.83,-73,1
1658243115,2022-07-19 17:05,41.20,997.07,1021.65,204,27.01,12.73,-73,1
1658243415,2022-07-19 17:10,39.92,997.04,1021.61,204,27.01,12.25,-73,1
1658243715,2022-07-19 17:15,41.68,997.03,1021.61,204,26.88,12.79,-73,1
1658244015,2022-07-19 17:20,40.54,997.05,1021.62,204,27.08,12.55,-73,1
1658244316,2022-07-19 17:25,40.52,997.09,1021.67,204,27.08,12.54,-74,1
1658244616,2022-07-19 17:30,41.56,997.02,1021.60,204,27.11,12.95,-73,1
1658244916,2022-07-19 17:35,39.45,997.03,1021.61,204,27.14,12.19,-73,1
1658245216,2022-07-19 17:40,39.52,997.07,1021.65,204,27.14,12.21,-73,1
1658245516,2022-07-19 17:45,40.05,997.09,1021.67,204,27.09,12.37,-73,1
1658245816,2022-07-19 17:50,40.08,997.09,1021.67,204,27.08,12.37,-71,1
1658246116,2022-07-19 17:55,39.93,997.19,1021.77,204,27.12,12.35,-71,1
1658246416,2022-07-19 18:00,39.45,997.20,1021.78,204,27.04,12.09,-72,1
1658246716,2022-07-19 18:05,38.74,997.24,1021.82,204,26.90,11.70,-72,1
1658247016,2022-07-19 18:10,38.98,997.25,1021.83,204,26.71,11.62,-72,1
1658247317,2022-07-19 18:15,40.14,997.32,1021.90,204,26.70,12.05,-72,1
1658247617,2022-07-19 18:20,39.64,997.31,1021.88,204,26.68,11.85,-72,1
1658247917,2022-07-19 18:25,40.00,997.31,1021.88,204,26.61,11.92,-72,1
1658248217,2022-07-19 18:30,40.44,997.30,1021.88,204,26.61,12.09,-72,1
1658248517,2022-07-19 18:35,40.67,997.36,1021.94,204,26.62,12.18,-71,1
1658248817,2022-07-19 18:40,41.86,997.31,1021.89,204,26.58,12.59,-72,1
1658249117,2022-07-19 18:45,42.28,997.34,1021.92,204,26.70,12.85,-73,1
1658249417,2022-07-19 18:50,42.16,997.32,1021.90,204,26.77,12.87,-75,1
1658249717,2022-07-19 18:55,40.61,997.31,1021.89,204,26.71,12.24,-73,1
1658250017,2022-07-19 19:00,40.90,997.25,1021.83,204,26.69,12.33,-74,1
1658250317,2022-07-19 19:05,41.53,997.19,1021.77,204,26.66,12.54,-78,1
1658250617,2022-07-19 19:10,41.81,997.28,1021.86,204,26.66,12.64,-77,1
1658250918,2022-07-19 19:15,42.48,997.25,1021.82,204,26.67,12.89,-77,1
1658251218,2022-07-19 19:20,41.98,997.16,1021.74,204,26.68,12.72,-77,1
1658251518,2022-07-19 19:25,42.37,997.32,1021.90,204,26.64,12.82,-78,1
1658251818,2022-07-19 19:30,42.32,997.24,1021.82,204,26.58,12.75,-77,1
1658252118,2022-07-19 19:35,43.62,997.31,1021.89,204,26.51,13.15,-76,1
1658252418,2022-07-19 19:40,44.13,997.30,1021.87,204,26.38,13.21,-76,1
1658252718,2022-07-19 19:45,45.32,997.41,1021.99,204,26.31,13.56,-76,1
1658253018,2022-07-19 19:50,48.56,997.34,1021.92,204,26.13,14.46,-76,1
1658253318,2022-07-19 19:55,49.95,997.30,1021.87,204,25.93,14.71,-76,1
1658253618,2022-07-19 20:00,51.36,997.33,1021.91,204,25.66,14.90,-80,1
1658253918,2022-07-19 20:05,51.51,997.26,1021.84,204,25.40,14.70,-74,1
1658254218,2022-07-19 20:10,52.42,997.35,1021.93,204,25.09,14.69,-73,1
1658254519,2022-07-19 20:15,54.85,997.42,1021.99,204,24.78,15.11,-80,1
1658254819,2022-07-19 20:20,54.89,997.48,1022.06,204,24.50,14.86,-68,1
1658255119,2022-07-19 20:25,56.02,997.53,1022.11,204,24.23,14.92,-70,1
1658255419,2022-07-19 20:30,56.45,997.64,1022.22,204,23.98,14.81,-70,1
1658255719,2022-07-19 20:35,56.80,997.65,1022.23,204,23.71,14.65,-70,1
1658256019,2022-07-19 20:40,57.46,997.72,1022.30,204,23.44,14.58,-72,1
1658256319,2022-07-19 20:45,57.92,997.78,1022.35,204,23.12,14.40,-70,1
1658256619,2022-07-19 20:50,58.77,997.78,1022.36,204,22.77,14.30,-71,1
1658256919,2022-07-19 20:55,58.78,997.74,1022.32,204,22.45,14.00,-71,1
1658257219,2022-07-19 21:00,60.47,997.81,1022.39,204,22.10,14.11,-71,1
1658257519,2022-07-19 21:05,61.25,997.85,1022.42,204,21.91,14.13,-71,1
1658257819,2022-07-19 21:10,61.58,997.92,1022.50,204,21.64,13.96,-71,1
1658258120,2022-07-19 21:15,62.23,997.83,1022.41,204,21.38,13.88,-70,1
1658258420,2022-07-19 21:20,63.44,997.96,1022.54,204,21.15,13.95,-70,1
1658258720,2022-07-19 21:25,63.55,998.01,1022.59,204,20.90,13.74,-70,1
1658259020,2022-07-19 21:30,64.89,998.00,1022.58,204,20.71,13.89,-71,1
1658259320,2022-07-19 21:35,64.54,998.01,1022.59,204,20.52,13.62,-70,1
1658259620,2022-07-19 21:40,64.99,998.07,1022.64,204,20.34,13.56,-70,1
1658259925,2022-07-19 21:45,65.58,998.12,1022.70,204,20.12,13.49,-73,1
1658260225,2022-07-19 21:50,65.95,998.12,1022.70,204,19.98,13.44,-73,1
1658260525,2022-07-19 21:55,66.99,998.08,1022.66,204,19.81,13.52,-72,1
1658260825,2022-07-19 22:00,69.90,998.12,1022.69,204,19.66,14.03,-72,1
1658261125,2022-07-19 22:05,69.63,998.07,1022.65,204,19.51,13.83,-72,1
1658261426,2022-07-19 22:10,68.42,998.12,1022.70,204,19.33,13.39,-72,1
1658261726,2022-07-19 22:15,68.48,998.23,1022.80,204,19.25,13.32,-72,1
1658262026,2022-07-19 22:20,68.35,998.29,1022.87,204,19.11,13.16,-71,1
1658262327,2022-07-19 22:25,68.88,998.26,1022.84,204,18.99,13.16,-73,1
1658262627,2022-07-19 22:30,69.39,998.25,1022.83,204,18.86,13.15,-70,1
1658262927,2022-07-19 22:35,70.19,998.25,1022.83,204,18.74,13.21,-70,1
1658263227,2022-07-19 22:40,71.05,998.25,1022.83,204,18.63,13.30,-68,1
1658263527,2022-07-19 22:45,70.77,998.24,1022.82,204,18.53,13.14,-72,1
1658263827,2022-07-19 22:50,72.94,998.33,1022.91,204,18.45,13.53,-76,1
1658264127,2022-07-19 22:55,73.02,998.36,1022.94,204,18.38,13.47,-71,1
1658264427,2022-07-19 23:00,73.89,998.41,1022.99,204,18.29,13.57,-70,1
1658264727,2022-07-19 23:05,72.02,998.43,1023.01,204,18.19,13.08,-71,1
1658265027,2022-07-19 23:10,72.55,998.44,1023.02,204,18.11,13.11,-71,1
1658265327,2022-07-19 23:15,73.97,998.46,1023.03,204,18.03,13.34,-71,1
1658265627,2022-07-19 23:20,74.52,998.47,1023.05,204,17.93,13.35,-71,1
1658265928,2022-07-19 23:25,73.47,998.53,1023.11,204,17.84,13.05,-72,1
1658266228,2022-07-19 23:30,73.16,998.52,1023.10,204,17.76,12.91,-70,1
1658266528,2022-07-19 23:35,72.38,998.44,1023.02,204,17.66,12.65,-70,1
1658266828,2022-07-19 23:40,72.50,998.37,1022.95,204,17.55,12.57,-70,1
1658267128,2022-07-19 23:45,73.26,998.40,1022.98,204,17.44,12.62,-70,1
1658267428,2022-07-19 23:50,74.03,998.45,1023.02,204,17.34,12.68,-70,1
1658267728,2022-07-19 23:55,77.21,998.49,1023.06,204,17.28,13.27,-70,1