1658268028,2022-07-20 00:00,77.24,998.41,1022.99,204,17.24,13.23,-70,1
1658268328,2022-07-20 00:05,75.85,998.36,1022.94,204,17.18,12.90,-71,1
1658268628,2022-07-20 00:10,77.73,998.32,1022.90,204,17.12,13.22,-71,1
1658268928,2022-07-20 00:15,78.01,998.42,1023.00,204,17.07,13.22,-70,1
1658269228,2022-07-20 00:20,76.41,998.43,1023.01,204,17.01,12.85,-70,1
1658269529,2022-07-20 00:25,77.30,998.46,1023.04,204,16.96,12.98,-70,1
1658269829,2022-07-20 00:30,77.54,998.50,1023.08,204,16.89,12.95,-70,1
1658270129,2022-07-20 00:35,77.28,998.48,1023.06,204,16.81,12.82,-70,1
1658270429,2022-07-20 00:40,76.61,998.50,1023.07,204,16.73,12.61,-70,1
1658270729,2022-07-20 00:45,76.07,998.50,1023.07,204,16.69,12.47,-70,1
1658271029,2022-07-20 00:50,76.38,998.50,1023.08,204,16.61,12.45,-70,1
1658271329,2022-07-20 00:55,75.89,998.42,1023.00,204,16.54,12.29,-70,1
1658271629,2022-07-20 01:00,75.98,998.31,1022.89,204,16.44,12.21,-70,1
1658271929,2022-07-20 01:05,75.89,998.35,1022.92,204,16.35,12.10,-70,1
1658272229,2022-07-20 01:10,75.93,998.39,1022.97,204,16.26,12.02,-70,1
1658272529,2022-07-20 01:15,75.71,998.39,1022.97,204,16.18,11.90,-70,1
1658272829,2022-07-20 01:20,76.21,998.31,1022.89,204,16.10,11.92,-70,1
1658273129,2022-07-20 01:25,75.34,998.32,1022.90,204,16.03,11.68,-70,1
1658273430,2022-07-20 01:30,75.89,998.34,1022.92,204,15.94,11.71,-70,1
1658273730,2022-07-20 01:35,75.45,998.36,1022.94,204,15.88,11.56,-70,1
1658274030,2022-07-20 01:40,76.61,998.49,1023.07,204,15.83,11.74,-68,1
1658274330,2022-07-20 01:45,76.04,998.53,1023.11,204,15.80,11.60,-68,1
1658274630,2022-07-20 01:50,75.96,998.59,1023.16,204,15.75,11.54,-68,1
1658274930,2022-07-20 01:55,76.12,998.56,1023.14,204,15.69,11.51,-70,1
1658275230,2022-07-20 02:00,76.48,998.56,1023.14,204,15.64,11.53,-68,1
1658275530,2022-07-20 02:05,76.53,998.52,1023.10,204,15.59,11.49,-68,1
1658275830,2022-07-20 02:10,78.20,998.49,1023.07,204,15.51,11.74,-67,1
1658276130,2022-07-20 02:15,79.13,998.59,1023.17,204,15.61,12.02,-68,1
1658276430,2022-07-20 02:20,78.35,998.52,1023.09,204,15.58,11.84,-69,1
1658276730,2022-07-20 02:25,77.68,998.54,1023.11,204,15.55,11.68,-69,1
1658277031,2022-07-20 02:30,77.61,998.48,1023.06,204,15.50,11.62,-69,1
1658277331,2022-07-20 02:35,78.74,998.49,1023.07,204,15.37,11.71,-69,1
1658277631,2022-07-20 02:40,77.76,998.60,1023.18,204,15.46,11.61,-68,1
1658277931,2022-07-20 02:45,77.62,998.65,1023.23,204,15.41,11.53,-69,1
1658278231,2022-07-20 02:50,77.60,998.71,1023.29,204,15.36,11.48,-69,1
1658278531,2022-07-20 02:55,77.00,998.64,1023.22,204,15.30,11.31,-69,1
1658278831,2022-07-20 03:00,77.22,998.69,1023.27,204,15.15,11.20,-69,1
1658279131,2022-07-20 03:05,78.44,998.74,1023.32,204,15.16,11.45,-69,1
1658279431,2022-07-20 03:10,78.83,998.78,1023.36,204,15.17,11.53,-69,1
1658279731,2022-07-20 03:15,78.63,998.79,1023.37,204,15.16,11.49,-69,1
1658280031,2022-07-20 03:20,79.16,998.80,1023.38,204,15.15,11.58,-68,1
1658280331,2022-07-20 03:25,79.08,998.47,1023.05,204,15.14,11.55,-68,1
1658280632,2022-07-20 03:30,78.95,998.66,1023.23,204,15.11,11.50,-68,1
1658280932,2022-07-20 03:35,79.98,998.75,1023.33,204,15.10,11.68,-69,1
1658281232,2022-07-20 03:40,79.71,998.79,1023.37,204,15.08,11.61,-68,1
1658281532,2022-07-20 03:45,78.64,998.80,1023.38,204,15.02,11.35,-68,1
1658281832,2022-07-20 03:50,78.13,998.80,1023.38,204,14.96,11.20,-68,1
1658282132,2022-07-20 03:55,77.44,998.80,1023.38,204,14.90,11.00,-68,1
1658282432,2022-07-20 04:00,78.26,998.75,1023.32,204,14.80,11.06,-69,1
1658282732,2022-07-20 04:05,77.53,998.69,1023.27,204,14.74,10.86,-68,1
1658283032,2022-07-20 04:10,77.93,998.69,1023.27,204,14.66,10.87,-68,1
1658283332,2022-07-20 04:15,78.49,998.68,1023.26,204,14.63,10.94,-68,1
1658283632,2022-07-20 04:20,78.35,998.58,1023.16,204,14.59,10.88,-68,1
1658283932,2022-07-20 04:25,78.71,998.62,1023.20,204,14.54,10.90,-68,1
1658284233,2022-07-20 04:30,77.64,998.66,1023.24,204,14.50,10.65,-68,1
1658284533,2022-07-20 04:35,77.54,998.65,1023.23,204,14.45,10.59,-68,1
1658284833,2022-07-20 04:40,77.33,998.82,1023.40,204,14.41,10.51,-68,1
1658285133,2022-07-20 04:45,78.07,998.95,1023.53,204,14.40,10.64,-68,1
1658285433,2022-07-20 04:50,78.06,999.02,1023.60,204,14.43,10.67,-68,1
1658285733,2022-07-20 04:55,77.26,998.97,1023.55,204,14.44,10.52,-68,1
1658286033,2022-07-20 05:00,76.91,998.94,1023.51,204,14.45,10.46,-68,1
1658286334,2022-07-20 05:05,77.89,998.91,1023.49,204,14.49,10.69,-68,1
1658286634,2022-07-20 05:10,78.32,999.00,1023.58,204,14.57,10.85,-67,1
1658286935,2022-07-20 05:15,77.92,999.04,1023.62,204,14.70,10.90,-68,1
1658287235,2022-07-20 05:20,77.87,999.17,1023.75,204,14.84,11.03,-67,1
1658287535,2022-07-20 05:25,78.36,999.19,1023.77,204,15.00,11.28,-68,1
1658287835,2022-07-20 05:30,77.20,999.17,1023.75,204,15.13,11.18,-67,1
1658288135,2022-07-20 05:35,76.51,999.14,1023.72,204,15.28,11.19,-67,1
1658288435,2022-07-20 05:40,76.07,999.17,1023.74,204,15.46,11.28,-67,1
1658288735,2022-07-20 05:45,74.51,999.11,1023.68,204,16.77,12.23,-68,1
1658289035,2022-07-20 05:50,69.85,999.09,1023.67,204,18.45,12.86,-70,1
1658289335,2022-07-20 05:55,64.34,999.13,1023.70,204,19.97,13.05,-68,1
1658289635,2022-07-20 06:00,60.47,999.04,1023.62,204,21.17,13.24,-69,1
1658289935,2022-07-20 06:05,59.96,999.13,1023.71,204,22.35,14.22,-69,1
1658290235,2022-07-20 06:10,57.70,999.18,1023.76,204,23.53,14.73,-68,1
1658290536,2022-07-20 06:15,55.29,999.19,1023.77,204,24.54,15.01,-69,1
1658290836,2022-07-20 06:20,53.07,999.10,1023.68,204,25.35,15.12,-69,1
1658291136,2022-07-20 06:25,50.78,999.17,1023.75,204,26.02,15.05,-69,1
1658291436,2022-07-20 06:30,49.76,999.19,1023.77,204,26.60,15.27,-69,1
1658291736,2022-07-20 06:35,48.80,999.22,1023.80,204,27.09,15.42,-69,1
1658292036,2022-07-20 06:40,47.94,999.21,1023.79,204,27.52,15.53,-69,1
1658292336,2022-07-20 06:45,47.39,999.21,1023.78,204,27.95,15.74,-69,1
1658292636,2022-07-20 06:50,46.01,999.26,1023.84,204,28.34,15.63,-69,1
1658292936,2022-07-20 06:55,45.40,999.27,1023.85,204,28.61,15.67,-69,1
1658293236,2022-07-20 07:00,45.51,999.30,1023.88,204,28.89,15.96,-70,1
1658293536,2022-07-20 07:05,44.51,999.35,1023.93,204,29.13,15.83,-70,1
1658293836,2022-07-20 07:10,44.76,999.30,1023.88,204,29.26,16.04,-70,1
1658294136,2022-07-20 07:15,44.51,999.31,1023.89,204,29.40,16.08,-69,1
1658294437,2022-07-20 07:20,44.11,999.34,1023.91,204,29.65,16.16,-71,1
1658294737,2022-07-20 07:25,43.60,999.42,1024.00,204,29.94,16.24,-68,1
1658295037,2022-07-20 07:30,44.22,999.44,1024.02,204,29.79,16.33,-68,1
1658295337,2022-07-20 07:35,45.10,999.42,1024.00,204,29.02,15.94,-73,1
1658295637,2022-07-20 07:40,47.33,999.40,1023.98,204,27.68,15.48,-70,1
1658295937,2022-07-20 07:45,50.19,999.46,1024.04,204,26.24,15.07,-70,1
1658296237,2022-07-20 07:50,51.76,999.35,1023.93,204,25.08,14.48,-70,1
1658296537,2022-07-20 07:55,54.40,999.53,1024.11,204,24.25,14.48,-70,1
1658296837,2022-07-20 08:00,55.96,999.50,1024.08,204,23.60,14.32,-71,1
1658297137,2022-07-20 08:05,58.04,999.59,1024.17,204,23.23,14.54,-70,1
1658297437,2022-07-20 08:10,59.30,999.62,1024.20,204,22.96,14.62,-70,1
1658297737,2022-07-20 08:15,59.02,999.54,1024.12,204,22.76,14.36,-70,1
1658298038,2022-07-20 08:20,59.88,999.54,1024.11,204,22.65,14.48,-70,1
1658298338,2022-07-20 08:25,58.70,999.58,1024.16,204,22.60,14.12,-70,1
1658298638,2022-07-20 08:30,58.86,999.66,1024.23,204,22.61,14.17,-70,1
1658298938,2022-07-20 08:35,58.73,999.66,1024.24,204,22.64,14.17,-71,1
1658299541,2022-07-20 08:45,60.51,999.68,1024.26,204,22.76,14.74,-69,1
1658299841,2022-07-20 08:50,60.70,999.68,1024.26,204,22.85,14.88,-69,1
1658300141,2022-07-20 08:55,62.21,999.64,1024.22,204,22.97,15.37,-69,1
1658300441,2022-07-20 09:00,58.66,999.63,1024.21,204,23.07,14.55,-69,1
1658300741,2022-07-20 09:05,59.71,999.60,1024.18,204,23.18,14.93,-69,1
1658301041,2022-07-20 09:10,59.97,999.58,1024.16,204,23.32,15.13,-69,1
1658301341,2022-07-20 09:15,57.90,999.57,1024.15,204,23.45,14.71,-69,1
1658301641,2022-07-20 09:20,59.06,999.60,1024.18,204,23.57,15.13,-69,1
1658301942,2022-07-20 09:25,57.97,999.64,1024.22,204,23.70,14.96,-69,1
1658302242,2022-07-20 09:30,57.53,999.55,1024.13,204,23.84,14.97,-69,1
1658302542,2022-07-20 09:35,56.72,999.53,1024.11,204,23.98,14.88,-69,1
1658302842,2022-07-20 09:40,56.86,999.59,1024.16,204,23.94,14.88,-69,1
1658303142,2022-07-20 09:45,57.44,999.55,1024.13,204,24.15,15.24,-69,1
1658303442,2022-07-20 09:50,54.83,999.51,1024.08,204,24.25,14.61,-69,1
1658303742,2022-07-20 09:55,54.13,999.56,1024.14,204,24.32,14.47,-69,1
1658304042,2022-07-20 10:00,56.41,999.52,1024.10,204,24.43,15.21,-69,1
1658304342,2022-07-20 10:05,54.73,999.55,1024.13,204,24.55,14.86,-70,1
1658304642,2022-07-20 10:10,54.64,999.54,1024.12,204,24.64,14.92,-69,1
1658304942,2022-07-20 10:15,56.17,999.52,1024.10,204,24.80,15.50,-69,1
1658305242,2022-07-20 10:20,52.57,999.50,1024.08,204,24.92,14.58,-70,1
1658305543,2022-07-20 10:25,55.53,999.49,1024.07,204,25.01,15.51,-69,1
1658305843,2022-07-20 10:30,53.81,999.53,1024.11,204,25.08,15.09,-69,1
1658306143,2022-07-20 10:35,54.75,999.55,1024.12,204,25.22,15.48,-69,1
1658306443,2022-07-20 10:40,54.86,999.46,1024.04,204,25.36,15.65,-69,1
1658306743,2022-07-20 10:45,54.41,999.51,1024.09,204,25.48,15.63,-69,1
1658307043,2022-07-20 10:50,54.58,999.47,1024.04,204,25.59,15.78,-69,1
1658307343,2022-07-20 10:55,52.07,999.47,1024.05,204,25.68,15.13,-69,1
1658307643,2022-07-20 11:00,52.86,999.41,1023.99,204,25.75,15.43,-69,1
1658307943,2022-07-20 11:05,52.51,999.35,1023.93,204,25.81,15.38,-69,1
1658308243,2022-07-20 11:10,54.37,999.43,1024.01,204,25.91,16.02,-69,1
1658308543,2022-07-20 11:15,50.83,999.41,1023.99,204,25.97,15.02,-70,1
1658308843,2022-07-20 11:20,51.99,999.49,1024.07,204,26.04,15.44,-69,1
1658309144,2022-07-20 11:25,51.88,999.44,1024.02,204,26.10,15.46,-69,1
1658309444,2022-07-20 11:30,49.89,999.52,1024.10,204,26.16,14.91,-69,1
1658309744,2022-07-20 11:35,49.81,999.54,1024.11,204,26.20,14.92,-69,1
1658310044,2022-07-20 11:40,50.85,999.53,1024.11,204,26.21,15.25,-69,1
1658310344,2022-07-20 11:45,51.99,999.44,1024.02,204,26.31,15.69,-69,1
1658310644,2022-07-20 11:50,52.03,999.39,1023.97,204,26.44,15.82,-69,1
1658310944,2022-07-20 11:55,49.94,999.30,1023.88,204,26.52,15.25,-69,1
1658311244,2022-07-20 12:00,49.00,999.26,1023.84,204,26.55,14.98,-69,1
1658311544,2022-07-20 12:05,50.56,999.34,1023.91,204,26.61,15.53,-69,1
1658311844,2022-07-20 12:10,49.26,999.35,1023.93,204,26.69,15.20,-69,1
1658312144,2022-07-20 12:15,48.94,999.38,1023.95,204,26.77,15.17,-69,1
1658312444,2022-07-20 12:20,48.72,999.35,1023.93,204,26.79,15.12,-69,1
1658312744,2022-07-20 12:25,47.35,999.37,1023.95,204,26.85,14.73,-69,1
1658313045,2022-07-20 12:30,47.95,999.42,1023.99,204,26.85,14.92,-69,1
1658313345,2022-07-20 12:35,48.35,999.42,1024.00,204,26.89,15.09,-69,1
1658313645,2022-07-20 12:40,47.72,999.36,1023.94,204,26.93,14.92,-69,1
1658313945,2022-07-20 12:45,50.29,999.34,1023.92,204,26.99,15.79,-69,1
1658314245,2022-07-20 12:50,49.10,999.34,1023.92,204,27.06,15.48,-69,1
1658314545,2022-07-20 12:55,49.05,999.33,1023.91,204,27.12,15.52,-69,1
1658314845,2022-07-20 13:00,46.94,999.23,1023.81,204,27.20,14.91,-69,1
1658315145,2022-07-20 13:05,47.27,999.27,1023.84,204,27.25,15.07,-69,1
1658315445,2022-07-20 13:10,46.56,999.27,1023.85,204,27.31,14.88,-69,1
1658315745,2022-07-20 13:15,46.60,999.30,1023.88,204,27.36,14.94,-69,1
1658316045,2022-07-20 13:20,44.91,999.31,1023.88,204,27.42,14.42,-69,1
1658316346,2022-07-20 13:25,43.81,999.34,1023.92,204,27.46,14.08,-69,1
1658316646,2022-07-20 13:30,45.05,999.35,1023.93,204,27.45,14.50,-74,1
1658316946,2022-07-20 13:35,44.72,999.34,1023.92,204,27.47,14.41,-69,1
1658317246,2022-07-20 13:40,43.87,999.30,1023.88,204,27.53,14.16,-69,1
1658317546,2022-07-20 13:45,42.88,999.35,1023.93,204,27.56,13.84,-69,1
1658317846,2022-07-20 13:50,43.84,999.35,1023.93,204,27.44,14.07,-70,1
1658318146,2022-07-20 13:55,44.46,999.31,1023.88,204,27.50,14.34,-71,1
1658318446,2022-07-20 14:00,45.10,999.33,1023.91,204,27.61,14.66,-71,1
1658318746,2022-07-20 14:05,42.55,999.27,1023.85,204,27.74,13.88,-70,1
1658319046,2022-07-20 14:10,42.74,999.32,1023.89,204,27.85,14.05,-77,1
1658319346,2022-07-20 14:15,43.22,999.26,1023.84,204,27.95,14.31,-77,1
1658319646,2022-07-20 14:20,42.60,999.26,1023.84,204,28.03,14.16,-71,1
1658319947,2022-07-20 14:25,41.59,999.28,1023.86,204,28.04,13.80,-71,1
1658320247,2022-07-20 14:30,41.37,999.24,1023.82,204,27.96,13.65,-78,1
1658320547,2022-07-20 14:35,41.46,999.25,1023.83,204,27.97,13.69,-77,1
1658320847,2022-07-20 14:40,42.57,999.28,1023.86,204,27.93,14.06,-77,1
1658321147,2022-07-20 14:45,42.25,999.19,1023.77,204,28.02,14.02,-77,1
1658321447,2022-07-20 14:50,42.98,999.20,1023.78,204,28.12,14.38,-77,1
1658321747,2022-07-20 14:55,43.08,999.16,1023.74,204,28.22,14.50,-77,1
1658322047,2022-07-20 15:00,43.44,999.08,1023.66,204,28.26,14.67,-77,1
1658322347,2022-07-20 15:05,43.83,999.04,1023.62,204,28.42,14.95,-77,1
1658322647,2022-07-20 15:10,42.78,999.05,1023.63,204,28.48,14.63,-77,1
1658322948,2022-07-20 15:15,42.95,998.95,1023.53,204,28.44,14.65,-77,1
1658323551,2022-07-20 15:25,44.06,998.90,1023.48,204,28.34,14.96,-77,1
1658323851,2022-07-20 15:30,43.62,998.87,1023.45,204,28.42,14.88,-77,1
1658324151,2022-07-20 15:35,43.43,998.87,1023.45,204,28.46,14.85,-77,1
1658324451,2022-07-20 15:40,43.94,998.85,1023.43,204,28.48,15.04,-76,1
1658324751,2022-07-20 15:45,43.37,998.78,1023.36,204,28.58,14.93,-77,1
1658325051,2022-07-20 15:50,44.61,998.75,1023.33,204,28.64,15.42,-77,1
1658325351,2022-07-20 15:55,43.63,998.70,1023.28,204,28.70,15.13,-76,1
1658325651,2022-07-20 16:00,43.25,998.72,1023.30,204,28.63,14.93,-77,1
1658325951,2022-07-20 16:05,42.69,998.69,1023.27,204,28.56,14.67,-77,1
1658326251,2022-07-20 16:10,41.94,998.68,1023.26,204,28.48,14.32,-76,1
1658326552,2022-07-20 16:15,43.09,998.69,1023.27,204,28.41,14.68,-76,1
1658326852,2022-07-20 16:20,44.20,998.60,1023.18,204,28.51,15.16,-77,1
1658327152,2022-07-20 16:25,44.52,998.62,1023.20,204,28.63,15.38,-78,1
1658327452,2022-07-20 16:30,42.60,998.58,1023.16,204,28.70,14.76,-80,1
1658327752,2022-07-20 16:35,44.19,998.53,1023.11,204,28.73,15.36,-77,1
1658328052,2022-07-20 16:40,43.72,998.51,1023.09,204,28.77,15.23,-78,1
1658328352,2022-07-20 16:45,42.34,998.39,1022.97,204,28.76,14.72,-79,1
1658328652,2022-07-20 16:50,43.72,998.43,1023.01,204,28.74,15.20,-78,1
1658328952,2022-07-20 16:55,44.54,998.43,1023.01,204,28.79,15.53,-77,1
1658329252,2022-07-20 17:00,43.30,998.53,1023.11,204,28.78,15.09,-78,1
1658329552,2022-07-20 17:05,43.24,998.47,1023.05,204,28.73,15.02,-79,1
1658329852,2022-07-20 17:10,43.53,998.48,1023.06,204,28.69,15.09,-78,1
1658330153,2022-07-20 17:15,42.62,998.43,1023.01,204,28.60,14.68,-79,1
1658330453,2022-07-20 17:20,44.18,998.41,1022.99,204,28.59,15.23,-78,1
1658330753,2022-07-20 17:25,44.09,998.36,1022.94,204,28.69,15.29,-78,1
1658331053,2022-07-20 17:30,43.70,998.27,1022.85,204,28.76,15.21,-78,1
1658331353,2022-07-20 17:35,41.78,998.33,1022.90,204,28.77,14.52,-78,1
1658331653,2022-07-20 17:40,43.58,998.31,1022.89,204,28.71,15.12,-78,1
1658331953,2022-07-20 17:45,44.58,998.26,1022.84,204,28.67,15.44,-79,1
1658332253,2022-07-20 17:50,43.44,998.21,1022.79,204,28.68,15.05,-78,1
1658332553,2022-07-20 17:55,44.29,998.27,1022.85,204,28.47,15.16,-76,1
1658332853,2022-07-20 18:00,44.57,998.25,1022.83,204,28.42,15.21,-73,1
1658333154,2022-07-20 18:05,45.47,998.23,1022.81,204,28.48,15.58,-72,1
1658333454,2022-07-20 18:10,45.48,998.21,1022.78,204,28.40,15.51,-73,1
1658333754,2022-07-20 18:15,45.67,998.18,1022.76,204,28.58,15.74,-73,1
1658334054,2022-07-20 18:20,44.20,998.22,1022.80,204,28.60,15.24,-73,1
1658334354,2022-07-20 18:25,45.16,998.17,1022.75,204,28.65,15.62,-76,1
1658334654,2022-07-20 18:30,45.82,998.20,1022.78,204,28.77,15.96,-73,1
1658334954,2022-07-20 18:35,44.15,997.94,1022.52,204,28.80,15.41,-73,1
1658335254,2022-07-20 18:40,45.25,998.06,1022.64,204,28.85,15.84,-71,1
1658335554,2022-07-20 18:45,44.00,998.20,1022.78,204,28.88,15.43,-73,1
1658335854,2022-07-20 18:50,44.35,998.25,1022.82,204,28.87,15.54,-73,1
1658336154,2022-07-20 18:55,43.79,998.15,1022.73,204,28.86,15.33,-73,1
1658336454,2022-07-20 19:00,43.68,998.06,1022.64,204,28.81,15.25,-73,1
1658336755,2022-07-20 19:05,44.05,997.99,1022.57,204,28.71,15.29,-73,1
1658337055,2022-07-20 19:10,42.98,997.95,1022.53,204,28.66,14.86,-73,1
1658337355,2022-07-20 19:15,45.25,997.94,1022.52,204,28.59,15.60,-73,1
1658337655,2022-07-20 19:20,44.31,997.87,1022.45,204,28.45,15.15,-73,1
1658337955,2022-07-20 19:25,44.87,997.90,1022.48,204,28.35,15.25,-73,1
1658338255,2022-07-20 19:30,44.64,997.90,1022.48,204,28.18,15.02,-73,1
1658338555,2022-07-20 19:35,45.42,997.82,1022.40,204,28.06,15.18,-73,1
1658338855,2022-07-20 19:40,46.10,997.82,1022.40,204,27.94,15.30,-73,1
1658339155,2022-07-20 19:45,47.67,997.74,1022.32,204,27.81,15.71,-73,1
1658339455,2022-07-20 19:50,48.15,997.73,1022.31,204,27.66,15.73,-73,1
1658339755,2022-07-20 19:55,47.72,997.74,1022.32,204,27.51,15.45,-73,1
1658340055,2022-07-20 20:00,48.50,997.68,1022.26,204,27.31,15.52,-73,1
1658340355,2022-07-20 20:05,48.33,997.72,1022.30,204,27.08,15.26,-73,1
1658340656,2022-07-20 20:10,48.05,997.78,1022.36,204,26.77,14.88,-73,1
1658340956,2022-07-20 20:15,47.74,997.84,1022.41,204,26.46,14.50,-75,1
1658341256,2022-07-20 20:20,49.70,997.81,1022.39,204,26.20,14.88,-73,1
1658341556,2022-07-20 20:25,52.66,997.82,1022.40,204,25.92,15.53,-70,1
1658341856,2022-07-20 20:30,53.53,997.88,1022.46,204,25.60,15.49,-70,1
1658342157,2022-07-20 20:35,53.94,997.88,1022.45,204,25.27,15.30,-76,1
1658342457,2022-07-20 20:40,52.98,997.88,1022.46,204,24.93,14.70,-76,1
1658342757,2022-07-20 20:45,55.21,997.84,1022.42,204,24.60,15.04,-76,1
1658343057,2022-07-20 20:50,56.23,997.86,1022.44,204,24.29,15.03,-76,1
1658343357,2022-07-20 20:55,56.54,997.82,1022.40,204,23.98,14.83,-76,1
1658343657,2022-07-20 21:00,57.30,997.84,1022.42,204,23.67,14.75,-75,1
1658343957,2022-07-20 21:05,58.80,997.96,1022.54,204,23.39,14.89,-75,1
1658344259,2022-07-20 21:10,59.17,998.03,1022.61,204,23.12,14.73,-75,1
1658344559,2022-07-20 21:15,60.24,998.06,1022.64,204,22.89,14.80,-74,1
1658344859,2022-07-20 21:20,64.27,998.08,1022.66,204,22.66,15.59,-76,1
1658345159,2022-07-20 21:25,65.18,998.04,1022.62,204,22.51,15.66,-76,1
1658345459,2022-07-20 21:30,65.22,997.93,1022.51,204,22.35,15.52,-74,1
1658345759,2022-07-20 21:35,66.54,997.89,1022.47,204,22.20,15.69,-77,1
1658346059,2022-07-20 21:40,65.28,997.84,1022.42,204,22.04,15.24,-75,1
1658346359,2022-07-20 21:45,64.96,997.94,1022.52,204,21.88,15.01,-75,1
1658346659,2022-07-20 21:50,65.57,997.90,1022.48,204,21.70,14.99,-75,1
1658346959,2022-07-20 21:55,65.45,997.76,1022.34,204,21.52,14.79,-76,1
1658347259,2022-07-20 22:00,67.28,997.76,1022.34,204,21.35,15.05,-76,1
1658347560,2022-07-20 22:06,67.33,997.74,1022.32,204,21.22,14.94,-76,1
1658347860,2022-07-20 22:11,69.88,997.78,1022.35,204,21.13,15.43,-76,1
1658348160,2022-07-20 22:16,69.47,997.83,1022.41,204,21.03,15.25,-76,1
1658348460,2022-07-20 22:21,70.26,997.81,1022.39,204,20.94,15.34,-75,1
1658348760,2022-07-20 22:26,70.40,997.86,1022.44,204,20.84,15.27,-79,1
1658349060,2022-07-20 22:31,71.16,997.88,1022.46,204,20.73,15.33,-77,1
1658349360,2022-07-20 22:36,72.25,997.85,1022.43,204,20.63,15.47,-77,1
1658349660,2022-07-20 22:41,71.95,997.80,1022.38,204,20.50,15.28,-77,1
1658349960,2022-07-20 22:46,72.26,997.76,1022.34,204,20.38,15.24,-78,1
1658350260,2022-07-20 22:51,73.15,997.74,1022.32,204,20.29,15.34,-77,1
1658350560,2022-07-20 22:56,72.81,997.64,1022.21,204,20.15,15.13,-76,1
1658350860,2022-07-20 23:01,73.96,997.63,1022.21,204,20.08,15.31,-75,1
1658351161,2022-07-20 23:06,72.43,997.57,1022.14,204,19.99,14.90,-75,1
1658351461,2022-07-20 23:11,74.11,997.49,1022.07,204,19.91,15.18,-76,1
1658351761,2022-07-20 23:16,75.84,997.49,1022.07,204,19.83,15.46,-76,1
1658352061,2022-07-20 23:21,75.87,997.54,1022.12,204,19.75,15.39,-76,1
1658352361,2022-07-20 23:26,74.48,997.62,1022.20,204,19.71,15.06,-76,1
1658352661,2022-07-20 23:31,74.12,997.70,1022.28,204,19.64,14.92,-76,1
1658352961,2022-07-20 23:36,76.53,997.62,1022.20,204,19.58,15.36,-76,1
1658353261,2022-07-20 23:41,76.24,997.67,1022.25,204,19.52,15.24,-76,1
1658353561,2022-07-20 23:46,76.07,997.77,1022.34,204,19.47,15.16,-75,1
1658353861,2022-07-20 23:51,75.80,997.78,1022.36,204,19.41,15.05,-76,1
1658354161,2022-07-20 23:56,77.36,997.86,1022.44,204,19.37,15.32,-76,1