1658354462,2022-07-21 00:01,76.39,997.78,1022.36,204,19.31,15.07,-76,1
1658354762,2022-07-21 00:06,78.18,997.72,1022.30,204,19.24,15.36,-76,1
1658355062,2022-07-21 00:11,76.99,997.63,1022.21,204,19.18,15.07,-77,1
1658355362,2022-07-21 00:16,76.18,997.60,1022.17,204,19.11,14.83,-71,1
1658355965,2022-07-21 00:26,77.53,997.58,1022.16,204,18.97,14.97,-71,1
1658356265,2022-07-21 00:31,76.64,997.49,1022.07,204,18.89,14.71,-69,1
1658356565,2022-07-21 00:36,76.90,997.47,1022.05,204,18.84,14.72,-71,1
1658356865,2022-07-21 00:41,80.34,997.19,1021.77,204,18.80,15.36,-71,1
1658357166,2022-07-21 00:46,80.93,997.41,1021.99,204,18.78,15.45,-71,1
1658357466,2022-07-21 00:51,78.69,997.14,1021.72,204,18.71,14.95,-71,1
1658357766,2022-07-21 00:56,78.73,997.50,1022.08,204,18.71,14.96,-71,1
1658358066,2022-07-21 01:01,79.70,997.32,1021.90,204,18.69,15.13,-71,1
1658358366,2022-07-21 01:06,79.24,997.54,1022.12,204,18.65,15.00,-71,1
1658358666,2022-07-21 01:11,78.67,997.41,1021.99,204,18.63,14.87,-72,1
1658358966,2022-07-21 01:16,77.92,997.53,1022.11,204,18.57,14.66,-72,1
1658359266,2022-07-21 01:21,80.20,997.45,1022.03,204,18.47,15.01,-72,1
1658359566,2022-07-21 01:26,80.15,997.36,1021.94,204,18.44,14.97,-72,1
1658359866,2022-07-21 01:31,82.94,997.35,1021.92,204,18.43,15.49,-72,1
1658360167,2022-07-21 01:36,80.69,997.31,1021.89,204,18.43,15.07,-72,1
1658360467,2022-07-21 01:41,80.87,997.29,1021.87,204,18.43,15.10,-72,1
1658360767,2022-07-21 01:46,82.22,997.20,1021.78,204,18.39,15.32,-72,1
1658361067,2022-07-21 01:51,80.69,997.17,1021.75,204,18.37,15.01,-72,1
1658361367,2022-07-21 01:56,81.41,997.36,1021.94,204,18.34,15.12,-72,1
1658361667,2022-07-21 02:01,79.89,997.33,1021.90,204,18.27,14.75,-72,1
1658361967,2022-07-21 02:06,80.84,997.29,1021.86,204,18.20,14.87,-71,1
1658362267,2022-07-21 02:11,80.14,997.34,1021.92,204,18.17,14.71,-71,1
1658362567,2022-07-21 02:16,79.94,997.29,1021.87,204,18.10,14.60,-71,1
1658362867,2022-07-21 02:21,79.71,997.30,1021.88,204,18.04,14.50,-72,1
1658363167,2022-07-21 02:26,79.68,997.33,1021.91,204,17.98,14.43,-71,1
1658363467,2022-07-21 02:31,80.86,997.24,1021.82,204,17.95,14.63,-71,1
1658363767,2022-07-21 02:36,80.86,997.33,1021.91,204,17.93,14.61,-72,1
1658364068,2022-07-21 02:41,80.12,997.34,1021.92,204,17.90,14.44,-72,1
1658364368,2022-07-21 02:46,79.93,997.37,1021.95,204,17.81,14.31,-72,1
1658364668,2022-07-21 02:51,80.12,997.43,1022.01,204,17.64,14.19,-72,1
1658364968,2022-07-21 02:56,79.86,997.40,1021.98,204,17.77,14.26,-71,1
1658365268,2022-07-21 03:01,81.34,997.37,1021.95,204,17.75,14.53,-72,1
1658365568,2022-07-21 03:06,80.57,997.23,1021.81,204,17.75,14.38,-71,1
1658365868,2022-07-21 03:11,80.00,997.28,1021.85,204,17.73,14.25,-71,1
1658366168,2022-07-21 03:16,80.85,997.26,1021.84,204,17.74,14.42,-72,1
1658366468,2022-07-21 03:21,81.08,997.20,1021.77,204,17.76,14.49,-72,1
1658366768,2022-07-21 03:26,81.54,997.20,1021.78,204,17.84,14.65,-71,1
1658367068,2022-07-21 03:31,80.98,997.17,1021.75,204,17.93,14.63,-71,1
1658367368,2022-07-21 03:36,81.34,997.19,1021.77,204,18.01,14.78,-72,1
1658367669,2022-07-21 03:41,80.99,997.24,1021.82,204,18.08,14.78,-71,1
1658367969,2022-07-21 03:46,80.38,997.26,1021.84,204,18.14,14.72,-71,1
1658368269,2022-07-21 03:51,79.79,997.21,1021.79,204,18.18,14.65,-72,1
1658368569,2022-07-21 03:56,79.41,997.18,1021.76,204,18.21,14.60,-71,1
1658368869,2022-07-21 04:01,79.09,997.13,1021.71,204,18.23,14.56,-72,1
1658369169,2022-07-21 04:06,78.92,997.16,1021.74,204,18.28,14.58,-72,1
1658369469,2022-07-21 04:11,78.77,997.20,1021.78,204,18.27,14.54,-72,1
1658369769,2022-07-21 04:16,78.38,997.15,1021.73,204,18.37,14.56,-72,1
1658370069,2022-07-21 04:21,78.21,997.09,1021.66,204,18.41,14.56,-72,1
1658370369,2022-07-21 04:26,77.96,997.04,1021.62,204,18.45,14.55,-71,1
1658370669,2022-07-21 04:31,77.58,997.10,1021.68,204,18.47,14.49,-72,1
1658370969,2022-07-21 04:36,76.98,997.13,1021.71,204,18.47,14.37,-72,1
1658371269,2022-07-21 04:41,76.86,997.03,1021.61,204,18.55,14.43,-72,1
1658371570,2022-07-21 04:46,75.71,997.04,1021.61,204,18.60,14.24,-72,1
1658371870,2022-07-21 04:51,75.50,997.06,1021.64,204,18.66,14.26,-72,1
1658372170,2022-07-21 04:56,75.31,997.04,1021.62,204,18.73,14.29,-72,1
1658372470,2022-07-21 05:01,74.99,996.93,1021.51,204,18.79,14.28,-72,1
1658372770,2022-07-21 05:06,74.35,996.90,1021.48,204,18.91,14.26,-72,1
1658373070,2022-07-21 05:11,73.61,996.88,1021.46,204,18.98,14.18,-72,1
1658373370,2022-07-21 05:16,73.47,996.86,1021.44,204,19.07,14.23,-72,1
1658373670,2022-07-21 05:21,73.04,996.88,1021.45,204,19.15,14.22,-72,1
1658373970,2022-07-21 05:26,72.74,996.86,1021.44,204,19.23,14.23,-73,1
1658374270,2022-07-21 05:31,72.47,996.91,1021.49,204,19.36,14.30,-73,1
1658374570,2022-07-21 05:36,71.85,996.85,1021.43,204,19.47,14.27,-72,1
1658374871,2022-07-21 05:41,71.69,996.84,1021.42,204,19.66,14.42,-72,1
1658375171,2022-07-21 05:46,69.08,996.84,1021.42,204,20.72,14.86,-72,1
1658375471,2022-07-21 05:51,64.76,996.86,1021.44,204,21.91,14.99,-69,1
1658375771,2022-07-21 05:56,61.67,996.82,1021.40,204,23.04,15.30,-70,1
1658376071,2022-07-21 06:01,58.66,996.78,1021.36,204,24.11,15.53,-70,1
1658376371,2022-07-21 06:06,56.77,996.73,1021.31,204,25.11,15.95,-71,1
1658376671,2022-07-21 06:11,53.31,996.82,1021.40,204,26.05,15.84,-71,1
1658376971,2022-07-21 06:16,50.90,996.93,1021.50,204,26.92,15.92,-73,1
1658377271,2022-07-21 06:21,50.06,996.80,1021.38,204,27.67,16.34,-73,1
1658377571,2022-07-21 06:26,47.06,996.88,1021.46,204,28.35,16.00,-71,1
1658377871,2022-07-21 06:31,46.09,996.84,1021.41,204,28.86,16.13,-71,1
1658378171,2022-07-21 06:36,44.95,996.75,1021.33,204,29.22,16.07,-70,1
1658378472,2022-07-21 06:41,44.98,996.73,1021.31,204,29.59,16.41,-71,1
1658378772,2022-07-21 06:46,43.97,996.75,1021.33,204,29.99,16.42,-71,1
1658379072,2022-07-21 06:51,42.55,996.75,1021.33,204,30.38,16.25,-71,1
1658379372,2022-07-21 06:56,41.55,996.81,1021.39,204,30.71,16.18,-71,1
1658379672,2022-07-21 07:01,40.56,996.82,1021.39,204,31.08,16.13,-71,1
1658379972,2022-07-21 07:06,39.80,996.85,1021.43,204,31.37,16.09,-71,1
1658380272,2022-07-21 07:11,40.67,996.88,1021.45,204,31.62,16.65,-71,1
1658380572,2022-07-21 07:16,38.07,996.88,1021.46,204,31.83,15.80,-72,1
1658380872,2022-07-21 07:21,39.06,996.88,1021.46,204,31.92,16.29,-69,1
1658381172,2022-07-21 07:26,37.75,996.88,1021.46,204,31.97,15.79,-71,1
1658381472,2022-07-21 07:31,38.52,996.87,1021.45,204,31.50,15.69,-72,1
1658381772,2022-07-21 07:36,41.32,996.85,1021.43,204,30.42,15.83,-72,1
1658382072,2022-07-21 07:41,43.50,996.89,1021.47,204,28.94,15.30,-71,1
1658382373,2022-07-21 07:46,46.16,996.89,1021.47,204,27.57,14.98,-71,1
1658382673,2022-07-21 07:51,48.71,996.87,1021.45,204,26.48,14.83,-71,1
1658382973,2022-07-21 07:56,51.20,996.87,1021.45,204,25.66,14.85,-71,1
1658383273,2022-07-21 08:01,53.01,996.73,1021.31,204,25.13,14.90,-71,1
1658383573,2022-07-21 08:06,54.24,996.74,1021.32,204,24.78,14.93,-71,1
1658383873,2022-07-21 08:11,55.03,996.79,1021.37,204,24.55,14.94,-71,1
1658384173,2022-07-21 08:16,55.30,996.76,1021.34,204,24.43,14.91,-71,1
1658384473,2022-07-21 08:21,55.88,996.68,1021.26,204,24.38,15.02,-71,1
1658384773,2022-07-21 08:26,56.73,996.67,1021.25,204,24.36,15.24,-70,1
1658385073,2022-07-21 08:31,56.61,996.64,1021.22,204,24.35,15.20,-71,1
1658385373,2022-07-21 08:36,56.84,996.61,1021.19,204,24.36,15.27,-71,1
1658385674,2022-07-21 08:41,57.12,996.57,1021.15,204,24.41,15.39,-71,1
1658385974,2022-07-21 08:46,57.27,996.52,1021.09,204,24.49,15.51,-71,1
1658386274,2022-07-21 08:51,57.60,996.56,1021.14,204,24.60,15.70,-71,1
1658386574,2022-07-21 08:56,56.67,996.51,1021.09,204,24.67,15.51,-71,1
1658386874,2022-07-21 09:01,57.32,996.50,1021.07,204,24.76,15.77,-71,1
1658387174,2022-07-21 09:06,57.04,996.47,1021.05,204,24.86,15.79,-71,1
1658387474,2022-07-21 09:11,56.43,996.51,1021.08,204,24.93,15.69,-71,1
1658387774,2022-07-21 09:16,56.61,996.54,1021.11,204,25.01,15.81,-71,1
1658388074,2022-07-21 09:21,55.64,996.58,1021.16,204,25.07,15.60,-71,1
1658388374,2022-07-21 09:26,55.40,996.52,1021.10,204,25.15,15.60,-70,1
1658388674,2022-07-21 09:31,54.73,996.40,1020.97,204,25.21,15.47,-70,1
1658388974,2022-07-21 09:36,56.06,996.39,1020.97,204,25.29,15.92,-70,1
1658389275,2022-07-21 09:41,55.57,996.33,1020.91,204,25.45,15.93,-71,1
1658389575,2022-07-21 09:46,55.16,996.44,1021.02,204,25.58,15.94,-75,1
1658389875,2022-07-21 09:51,54.98,996.45,1021.03,204,25.72,16.02,-75,1
1658390175,2022-07-21 09:56,55.92,996.40,1020.98,204,25.89,16.44,-77,1
1658390475,2022-07-21 10:01,55.57,996.44,1021.02,204,26.03,16.47,-78,1
1658390775,2022-07-21 10:06,55.87,996.45,1021.03,204,26.18,16.69,-76,1
1658391075,2022-07-21 10:11,54.94,996.44,1021.02,204,26.34,16.58,-76,1
1658391375,2022-07-21 10:16,55.04,996.43,1021.00,204,26.46,16.72,-76,1
1658391675,2022-07-21 10:21,52.69,996.40,1020.98,204,26.55,16.12,-76,1
1658391975,2022-07-21 10:26,53.48,996.41,1020.98,204,26.61,16.40,-76,1
1658392275,2022-07-21 10:31,54.17,996.22,1020.80,204,26.73,16.72,-77,1
1658392575,2022-07-21 10:36,54.64,996.18,1020.76,204,26.91,17.02,-76,1
1658392876,2022-07-21 10:41,53.24,996.12,1020.70,204,27.06,16.75,-75,1
1658393176,2022-07-21 10:46,53.14,996.18,1020.76,204,27.20,16.85,-77,1
1658393476,2022-07-21 10:51,52.84,996.27,1020.85,204,27.33,16.88,-77,1
1658393776,2022-07-21 10:56,53.90,996.28,1020.86,204,27.41,17.27,-77,1
1658394076,2022-07-21 11:01,52.93,996.22,1020.79,204,27.54,17.10,-77,1
1658394376,2022-07-21 11:06,51.73,996.13,1020.71,204,27.63,16.82,-77,1
1658394676,2022-07-21 11:11,51.51,996.08,1020.66,204,27.69,16.81,-77,1
1658394976,2022-07-21 11:16,50.55,996.04,1020.62,204,27.78,16.60,-77,1
1658395276,2022-07-21 11:21,51.67,995.89,1020.47,204,27.87,17.03,-77,1
1658395576,2022-07-21 11:26,50.26,995.91,1020.49,204,27.96,16.67,-77,1
1658395876,2022-07-21 11:31,51.36,995.88,1020.46,204,28.07,17.12,-76,1
1658396177,2022-07-21 11:36,48.91,995.78,1020.36,204,28.14,16.41,-77,1
1658396477,2022-07-21 11:41,50.29,995.81,1020.39,204,28.23,16.93,-77,1
1658396777,2022-07-21 11:46,49.36,995.75,1020.33,204,28.34,16.74,-77,1
1658397077,2022-07-21 11:51,48.91,995.77,1020.35,204,28.43,16.68,-77,1
1658397377,2022-07-21 11:56,49.37,995.77,1020.35,204,28.55,16.93,-76,1
1658397677,2022-07-21 12:01,47.28,995.75,1020.32,204,28.71,16.40,-76,1
1658397977,2022-07-21 12:06,47.70,995.70,1020.28,204,28.86,16.67,-77,1
1658398277,2022-07-21 12:11,47.36,995.59,1020.16,204,28.98,16.67,-77,1
1658398577,2022-07-21 12:16,47.00,995.55,1020.13,204,29.09,16.65,-77,1
1658398877,2022-07-21 12:21,47.89,995.55,1020.12,204,29.23,17.07,-77,1
1658399177,2022-07-21 12:26,46.69,995.53,1020.11,204,29.36,16.79,-77,1
1658399478,2022-07-21 12:31,46.49,995.53,1020.11,204,29.54,16.89,-77,1
1658399778,2022-07-21 12:36,45.85,995.45,1020.03,204,29.66,16.78,-77,1
1658400078,2022-07-21 12:41,45.83,995.43,1020.01,204,29.77,16.87,-77,1
1658400378,2022-07-21 12:46,44.23,995.36,1019.94,204,29.87,16.40,-77,1
1658400678,2022-07-21 12:51,44.79,995.42,1020.00,204,29.87,16.60,-77,1
1658400978,2022-07-21 12:56,44.20,995.41,1019.98,204,29.99,16.50,-78,1
1658401278,2022-07-21 13:01,43.15,995.35,1019.93,204,30.09,16.21,-76,1
1658401578,2022-07-21 13:06,43.74,995.33,1019.91,204,30.21,16.53,-77,1
1658401878,2022-07-21 13:11,42.26,995.33,1019.91,204,30.30,16.07,-76,1
1658402178,2022-07-21 13:16,43.24,995.36,1019.94,204,30.36,16.49,-77,1
1658402478,2022-07-21 13:21,43.66,995.28,1019.86,204,30.43,16.70,-77,1
1658402778,2022-07-21 13:26,42.46,995.29,1019.87,204,30.55,16.37,-77,1
1658403079,2022-07-21 13:31,43.62,995.23,1019.80,204,30.63,16.87,-77,1
1658403379,2022-07-21 13:36,42.27,995.10,1019.68,204,30.73,16.46,-77,1
1658403679,2022-07-21 13:41,42.59,994.97,1019.55,204,30.81,16.65,-77,1
1658403979,2022-07-21 13:46,41.93,994.98,1019.56,204,30.78,16.38,-77,1
1658404279,2022-07-21 13:51,41.10,994.96,1019.54,204,30.81,16.10,-77,1
1658404579,2022-07-21 13:56,41.28,994.89,1019.47,204,30.89,16.24,-77,1
1658404879,2022-07-21 14:01,41.67,994.83,1019.41,204,30.99,16.47,-77,1
1658405179,2022-07-21 14:06,42.86,994.74,1019.32,204,31.07,16.99,-80,1
1658405479,2022-07-21 14:11,41.09,994.76,1019.34,204,31.14,16.39,-77,1
1658405779,2022-07-21 14:16,41.23,994.76,1019.34,204,31.19,16.48,-76,1
1658406079,2022-07-21 14:21,41.48,994.78,1019.36,204,31.24,16.62,-75,1
1658406379,2022-07-21 14:26,41.90,994.77,1019.34,204,31.23,16.77,-75,1
1658406680,2022-07-21 14:31,41.48,994.70,1019.27,204,31.30,16.68,-75,1
1658406980,2022-07-21 14:36,41.56,994.66,1019.24,204,31.36,16.76,-75,1
1658407280,2022-07-21 14:41,41.20,994.70,1019.28,204,31.39,16.65,-75,1
1658407580,2022-07-21 14:46,40.88,994.66,1019.24,204,31.41,16.55,-75,1
1658407880,2022-07-21 14:51,41.05,994.72,1019.30,204,31.45,16.65,-75,1
1658408182,2022-07-21 14:56,41.35,994.73,1019.30,204,31.47,16.78,-76,1
1658408482,2022-07-21 15:01,38.52,994.63,1019.21,204,31.48,15.67,-76,1
1658408782,2022-07-21 15:06,40.21,994.66,1019.24,204,31.50,16.37,-76,1
1658409082,2022-07-21 15:11,40.45,994.62,1019.20,204,31.49,16.45,-77,1
1658409382,2022-07-21 15:16,40.47,994.58,1019.15,204,31.55,16.51,-76,1
1658409682,2022-07-21 15:21,39.44,994.52,1019.10,204,31.61,16.16,-76,1
1658409982,2022-07-21 15:26,39.38,994.45,1019.02,204,31.63,16.16,-76,1
1658410282,2022-07-21 15:31,40.22,994.42,1019.00,204,31.68,16.53,-76,1
1658410583,2022-07-21 15:36,39.92,994.30,1018.88,204,31.73,16.46,-76,1
1658410883,2022-07-21 15:41,39.72,994.23,1018.81,204,31.70,16.35,-76,1
1658411183,2022-07-21 15:46,39.62,994.21,1018.78,204,31.69,16.30,-77,1
1658411483,2022-07-21 15:51,39.51,994.20,1018.78,204,31.74,16.31,-75,1
1658411783,2022-07-21 15:56,38.95,994.19,1018.77,204,31.77,16.11,-76,1
1658412083,2022-07-21 16:01,38.44,994.22,1018.80,204,31.83,15.95,-76,1
1658412383,2022-07-21 16:06,39.18,994.16,1018.74,204,31.81,16.23,-77,1
1658412683,2022-07-21 16:11,39.30,994.17,1018.75,204,31.87,16.34,-77,1
1658412983,2022-07-21 16:16,36.91,994.15,1018.73,204,31.90,15.38,-77,1
1658413283,2022-07-21 16:21,38.02,994.06,1018.64,204,31.92,15.86,-77,1
1658413583,2022-07-21 16:26,37.18,994.03,1018.61,204,31.92,15.51,-76,1
1658413883,2022-07-21 16:31,38.34,994.01,1018.59,204,31.94,16.01,-75,1
1658414183,2022-07-21 16:36,38.67,993.97,1018.55,204,31.93,16.14,-75,1
1658414484,2022-07-21 16:41,38.37,993.87,1018.44,204,31.98,16.06,-79,1
1658414784,2022-07-21 16:46,38.53,993.87,1018.45,204,32.01,16.15,-76,1
1658415084,2022-07-21 16:51,38.61,993.82,1018.40,204,32.03,16.20,-77,1
1658415384,2022-07-21 16:56,38.62,993.80,1018.37,204,32.04,16.21,-78,1
1658415987,2022-07-21 17:06,37.88,993.71,1018.29,204,32.07,15.94,-77,1
1658416287,2022-07-21 17:11,38.62,993.71,1018.29,204,32.09,16.26,-78,1
1658416587,2022-07-21 17:16,38.13,993.71,1018.29,204,32.12,16.08,-77,1
1658416887,2022-07-21 17:21,39.20,993.65,1018.23,204,32.15,16.55,-78,1
1658417187,2022-07-21 17:26,39.78,993.65,1018.23,204,32.20,16.82,-78,1
1658417487,2022-07-21 17:31,39.08,993.67,1018.24,204,32.21,16.55,-70,1
1658417787,2022-07-21 17:36,38.58,993.62,1018.20,204,32.23,16.37,-71,1
1658418088,2022-07-21 17:41,38.70,993.61,1018.19,204,32.20,16.39,-70,1
1658418388,2022-07-21 17:46,39.05,993.59,1018.17,204,32.19,16.52,-71,1
1658418688,2022-07-21 17:51,38.36,993.56,1018.14,204,32.18,16.23,-77,1
1658418988,2022-07-21 17:56,38.78,993.48,1018.06,204,32.17,16.39,-77,1
1658419288,2022-07-21 18:01,38.65,993.43,1018.01,204,32.16,16.33,-77,1
1658419588,2022-07-21 18:06,38.13,993.44,1018.02,204,32.12,16.08,-77,1
1658419888,2022-07-21 18:11,39.50,993.42,1018.00,204,32.10,16.62,-77,1
1658420188,2022-07-21 18:16,38.82,993.36,1017.94,204,32.09,16.34,-78,1
1658420488,2022-07-21 18:21,39.29,993.40,1017.98,204,32.09,16.53,-78,1
1658420788,2022-07-21 18:26,39.96,993.33,1017.91,204,32.15,16.85,-77,1
1658421088,2022-07-21 18:31,41.38,993.29,1017.87,204,32.23,17.47,-77,1
1658421388,2022-07-21 18:36,41.40,993.36,1017.93,204,32.28,17.52,-77,1
1658421689,2022-07-21 18:41,43.54,993.32,1017.90,204,32.31,18.35,-77,1
1658421989,2022-07-21 18:46,42.52,993.26,1017.84,204,32.31,17.97,-70,1
1658422289,2022-07-21 18:51,44.13,993.26,1017.84,204,32.16,18.43,-71,1
1658422589,2022-07-21 18:56,46.50,993.21,1017.79,204,31.86,19.00,-71,1
1658422889,2022-07-21 19:01,47.70,993.19,1017.77,204,31.65,19.21,-71,1
1658423189,2022-07-21 19:06,48.08,993.22,1017.80,204,31.31,19.03,-71,1
1658423489,2022-07-21 19:11,49.23,993.21,1017.79,204,31.06,19.18,-71,1
1658423789,2022-07-21 19:16,50.56,993.17,1017.75,204,30.91,19.47,-70,1
1658424089,2022-07-21 19:21,50.07,993.14,1017.72,204,30.79,19.21,-70,1
1658424389,2022-07-21 19:26,50.59,993.12,1017.70,204,30.72,19.31,-77,1
1658424690,2022-07-21 19:31,51.17,993.07,1017.65,204,30.62,19.40,-78,1
1658424990,2022-07-21 19:36,50.77,993.04,1017.62,204,30.53,19.19,-78,1
1658425290,2022-07-21 19:41,48.78,993.01,1017.59,204,30.40,18.43,-71,1
1658425590,2022-07-21 19:46,50.58,992.98,1017.56,204,30.23,18.86,-71,1
1658425890,2022-07-21 19:51,50.42,992.96,1017.53,204,30.03,18.62,-72,1
1658426190,2022-07-21 19:56,52.52,992.93,1017.51,204,29.78,19.05,-72,1
1658426490,2022-07-21 20:01,51.13,992.89,1017.47,204,29.51,18.37,-71,1
1658426791,2022-07-21 20:06,51.96,992.90,1017.48,204,29.21,18.35,-71,1
1658427091,2022-07-21 20:11,52.15,992.91,1017.49,204,28.90,18.12,-71,1
1658427391,2022-07-21 20:16,53.64,992.99,1017.57,204,28.56,18.26,-71,1
1658427691,2022-07-21 20:21,51.44,993.07,1017.65,204,28.20,17.26,-71,1
1658427991,2022-07-21 20:26,52.37,993.28,1017.86,204,27.89,17.26,-71,1
1658428291,2022-07-21 20:31,52.03,993.39,1017.97,204,27.58,16.87,-70,1
1658428591,2022-07-21 20:36,50.32,993.24,1017.82,204,27.28,16.07,-73,1
1658428891,2022-07-21 20:41,50.73,993.63,1018.21,204,27.06,15.99,-73,1
1658429191,2022-07-21 20:46,50.77,993.69,1018.26,204,26.87,15.83,-73,1
1658429491,2022-07-21 20:51,50.96,993.64,1018.22,204,26.66,15.69,-72,1
1658429791,2022-07-21 20:56,51.64,993.69,1018.27,204,26.48,15.74,-74,1
1658430092,2022-07-21 21:01,52.34,993.78,1018.36,204,26.30,15.78,-71,1
1658430392,2022-07-21 21:06,52.60,993.77,1018.35,204,26.11,15.68,-72,1
1658430692,2022-07-21 21:11,53.04,993.81,1018.39,204,25.94,15.66,-72,1
1658430992,2022-07-21 21:16,53.21,993.76,1018.34,204,25.75,15.53,-72,1
1658431292,2022-07-21 21:21,53.72,993.86,1018.44,204,25.57,15.51,-72,1
1658431592,2022-07-21 21:26,54.72,993.86,1018.44,204,25.40,15.64,-72,1
1658431892,2022-07-21 21:31,55.49,993.84,1018.41,204,25.22,15.69,-72,1
1658432192,2022-07-21 21:36,55.88,993.87,1018.45,204,25.03,15.63,-72,1
1658432492,2022-07-21 21:41,56.08,993.92,1018.50,204,24.86,15.52,-72,1
1658432792,2022-07-21 21:46,56.75,993.90,1018.48,204,24.69,15.55,-72,1
1658433092,2022-07-21 21:51,57.26,993.86,1018.44,204,24.53,15.54,-71,1
1658433392,2022-07-21 21:56,57.90,993.75,1018.32,204,24.40,15.59,-70,1
1658433692,2022-07-21 22:01,59.46,993.69,1018.27,204,24.37,15.98,-70,1
1658433993,2022-07-21 22:06,59.86,993.64,1018.22,204,24.35,16.07,-71,1
1658434293,2022-07-21 22:11,58.55,993.71,1018.28,204,24.29,15.67,-71,1
1658434593,2022-07-21 22:16,58.87,993.72,1018.30,204,24.19,15.66,-71,1
1658434893,2022-07-21 22:21,59.38,993.72,1018.30,204,23.98,15.60,-70,1
1658435193,2022-07-21 22:26,60.00,993.70,1018.28,204,24.03,15.80,-70,1
1658435493,2022-07-21 22:31,59.61,993.71,1018.29,204,23.94,15.62,-70,1
1658435793,2022-07-21 22:36,60.46,993.76,1018.34,204,23.73,15.64,-71,1
1658436093,2022-07-21 22:41,61.67,993.74,1018.32,204,23.64,15.87,-77,1
1658436393,2022-07-21 22:46,62.13,993.70,1018.28,204,23.44,15.79,-77,1
1658436693,2022-07-21 22:51,62.72,993.69,1018.26,204,23.34,15.85,-78,1
1658436993,2022-07-21 22:56,62.44,993.75,1018.32,204,23.29,15.73,-78,1
1658437293,2022-07-21 23:01,63.03,993.82,1018.40,204,23.12,15.72,-78,1
1658437594,2022-07-21 23:06,63.53,993.84,1018.41,204,23.09,15.81,-78,1
1658437894,2022-07-21 23:11,65.37,993.75,1018.33,204,22.96,16.14,-78,1
1658438194,2022-07-21 23:16,66.18,993.73,1018.31,204,22.81,16.19,-77,1
1658438494,2022-07-21 23:21,64.65,993.74,1018.32,204,22.78,15.79,-77,1
1658438794,2022-07-21 23:26,65.26,993.79,1018.37,204,22.65,15.82,-74,1
1658439094,2022-07-21 23:31,65.84,993.80,1018.38,204,22.58,15.89,-78,1
1658439394,2022-07-21 23:36,66.00,993.80,1018.38,204,22.48,15.83,-77,1
1658439694,2022-07-21 23:41,66.70,993.73,1018.31,204,22.41,15.93,-78,1
1658439994,2022-07-21 23:46,66.04,993.84,1018.42,204,22.35,15.71,-77,1
1658440294,2022-07-21 23:51,66.51,993.67,1018.25,204,22.29,15.77,-78,1
1658440594,2022-07-21 23:56,66.75,993.92,1018.50,204,22.19,15.73,-77,1