1658440894,2022-07-22 00:01,66.93,993.89,1018.47,204,22.14,15.73,-78,1
1658441195,2022-07-22 00:06,66.72,993.86,1018.43,204,22.09,15.63,-78,1
1658441495,2022-07-22 00:11,66.39,993.84,1018.42,204,22.05,15.51,-78,1
1658441795,2022-07-22 00:16,67.13,993.82,1018.40,204,22.01,15.65,-78,1
1658442095,2022-07-22 00:21,67.58,993.99,1018.57,204,21.95,15.69,-71,1
1658442405,2022-07-22 00:26,68.04,993.98,1018.56,204,21.94,15.79,-69,1
1658442706,2022-07-22 00:31,66.67,993.89,1018.47,204,21.98,15.51,-70,1
1658443006,2022-07-22 00:36,67.61,993.82,1018.40,204,21.98,15.73,-70,1
1658443306,2022-07-22 00:41,67.32,993.83,1018.40,204,21.90,15.59,-77,1
1658443606,2022-07-22 00:46,67.32,993.90,1018.48,204,21.83,15.52,-77,1
1658443912,2022-07-22 00:51,66.42,993.90,1018.48,204,21.83,15.31,-78,1
1658444212,2022-07-22 00:56,65.82,993.85,1018.43,204,21.93,15.27,-78,1
1658444816,2022-07-22 01:06,65.51,993.82,1018.40,204,21.89,15.15,-70,1
1658445424,2022-07-22 01:17,64.00,993.80,1018.38,204,21.96,14.86,-70,1
1658445724,2022-07-22 01:22,63.69,993.86,1018.44,204,21.94,14.76,-71,1
1658446024,2022-07-22 01:27,63.47,993.96,1018.53,204,21.91,14.68,-70,1
1658446934,2022-07-22 01:42,63.57,993.96,1018.54,204,21.84,14.64,-71,1
1658447236,2022-07-22 01:47,63.67,994.08,1018.66,204,21.80,14.63,-71,1
1658447843,2022-07-22 01:57,64.49,994.22,1018.80,204,21.64,14.67,-70,1
1658448149,2022-07-22 02:02,65.79,994.25,1018.83,204,21.49,14.84,-70,1
1658448752,2022-07-22 02:12,66.67,994.09,1018.66,204,21.19,14.76,-72,1
1658449052,2022-07-22 02:17,66.76,994.11,1018.69,204,21.08,14.68,-71,1
1658449353,2022-07-22 02:22,67.01,994.02,1018.60,204,20.92,14.58,-72,1
1658449653,2022-07-22 02:27,67.40,994.08,1018.66,204,20.93,14.68,-71,1
1658449953,2022-07-22 02:32,67.59,994.05,1018.63,204,20.84,14.64,-71,1
1658450253,2022-07-22 02:37,67.61,994.04,1018.62,204,20.71,14.52,-71,1
1658450553,2022-07-22 02:42,69.11,994.00,1018.58,204,20.65,14.80,-72,1
1658450853,2022-07-22 02:47,68.87,993.95,1018.53,204,20.58,14.68,-71,1
1658451153,2022-07-22 02:52,69.44,993.92,1018.50,204,20.51,14.74,-71,1
1658451453,2022-07-22 02:57,69.14,993.93,1018.50,204,20.46,14.63,-71,1
1658451753,2022-07-22 03:02,69.91,993.84,1018.42,204,20.39,14.73,-72,1
1658452053,2022-07-22 03:07,70.89,993.89,1018.47,204,20.33,14.89,-72,1
1658452353,2022-07-22 03:12,70.78,993.81,1018.39,204,20.28,14.82,-72,1
1658452653,2022-07-22 03:17,70.76,993.81,1018.39,204,20.22,14.76,-72,1
1658452954,2022-07-22 03:22,71.12,993.78,1018.36,204,20.17,14.79,-72,1
1658453254,2022-07-22 03:27,71.38,993.74,1018.31,204,20.11,14.79,-72,1
1658453554,2022-07-22 03:32,71.23,993.66,1018.23,204,20.04,14.69,-72,1
1658453854,2022-07-22 03:37,71.61,993.62,1018.20,204,19.95,14.68,-71,1
1658454154,2022-07-22 03:42,71.96,993.58,1018.16,204,19.87,14.68,-71,1
1658454454,2022-07-22 03:47,72.52,993.45,1018.03,204,19.82,14.75,-71,1
1658454754,2022-07-22 03:52,72.52,993.42,1018.00,204,19.79,14.73,-71,1
1658455054,2022-07-22 03:57,72.37,993.45,1018.02,204,19.73,14.63,-71,1
1658455354,2022-07-22 04:02,73.18,993.48,1018.05,204,19.85,14.92,-71,1
1658455654,2022-07-22 04:07,72.12,993.56,1018.14,204,19.91,14.75,-71,1
1658455955,2022-07-22 04:12,71.99,993.74,1018.32,204,19.93,14.75,-72,1
1658456255,2022-07-22 04:17,71.64,993.87,1018.45,204,19.87,14.61,-71,1
1658456555,2022-07-22 04:22,71.44,993.96,1018.54,204,19.69,14.40,-71,1
1658456855,2022-07-22 04:27,71.95,994.14,1018.72,204,19.65,14.47,-71,1
1658457155,2022-07-22 04:32,72.40,994.15,1018.73,204,19.54,14.46,-71,1
1658457455,2022-07-22 04:37,72.33,994.14,1018.72,204,19.45,14.36,-71,1
1658457755,2022-07-22 04:42,72.18,994.18,1018.76,204,19.38,14.26,-72,1
1658458055,2022-07-22 04:47,72.44,994.11,1018.69,204,19.34,14.27,-71,1
1658458355,2022-07-22 04:52,73.47,994.08,1018.66,204,19.27,14.43,-72,1
1658458655,2022-07-22 04:57,73.53,994.15,1018.73,204,19.31,14.48,-72,1
1658458955,2022-07-22 05:02,73.73,994.06,1018.64,204,19.36,14.57,-71,1
1658459256,2022-07-22 05:07,74.73,994.03,1018.61,204,19.41,14.82,-71,1
1658459556,2022-07-22 05:12,73.63,994.07,1018.65,204,19.46,14.64,-71,1
1658459856,2022-07-22 05:17,73.25,994.27,1018.85,204,19.56,14.66,-71,1
1658460156,2022-07-22 05:22,72.53,994.35,1018.93,204,19.69,14.63,-71,1
1658460456,2022-07-22 05:27,72.27,994.46,1019.04,204,19.84,14.72,-71,1
1658460756,2022-07-22 05:32,71.86,994.56,1019.14,204,19.99,14.78,-71,1
1658461056,2022-07-22 05:37,71.56,994.56,1019.13,204,20.17,14.88,-71,1
1658461356,2022-07-22 05:42,71.50,994.58,1019.16,204,20.63,15.31,-72,1
1658461656,2022-07-22 05:47,68.57,994.41,1018.99,204,21.50,15.49,-72,1
1658461956,2022-07-22 05:52,66.69,994.29,1018.87,204,22.39,15.91,-69,1
1658462256,2022-07-22 05:57,62.29,994.17,1018.75,204,23.58,15.97,-69,1
1658462556,2022-07-22 06:02,59.93,994.07,1018.64,204,24.67,16.39,-70,1
1658462856,2022-07-22 06:07,57.13,994.01,1018.59,204,25.74,16.64,-72,1
1658463157,2022-07-22 06:12,54.30,993.92,1018.50,204,26.72,16.75,-72,1
1658463457,2022-07-22 06:17,54.75,993.81,1018.39,204,27.57,17.67,-73,1
1658463757,2022-07-22 06:22,54.30,993.85,1018.43,204,27.52,17.49,-73,1
1658464057,2022-07-22 06:27,53.92,993.84,1018.42,204,28.00,17.82,-73,1
1658464357,2022-07-22 06:32,52.41,993.68,1018.25,204,28.12,17.48,-70,1
1658464657,2022-07-22 06:37,54.16,993.79,1018.37,204,27.09,17.05,-72,1
1658464957,2022-07-22 06:42,55.61,993.89,1018.47,204,27.05,17.43,-72,1
1658465257,2022-07-22 06:47,55.40,993.76,1018.34,204,27.33,17.63,-72,1
1658465557,2022-07-22 06:52,55.28,993.64,1018.22,204,27.24,17.51,-72,1
1658465857,2022-07-22 06:57,56.73,993.74,1018.32,204,26.49,17.23,-72,1
1658466158,2022-07-22 07:02,57.60,993.77,1018.34,204,25.37,16.42,-70,1
1658466458,2022-07-22 07:07,61.80,993.89,1018.47,204,24.54,16.75,-70,1
1658466758,2022-07-22 07:12,62.63,993.90,1018.48,204,24.03,16.48,-71,1
1658467058,2022-07-22 07:17,65.46,994.18,1018.76,204,23.65,16.81,-71,1
1658467358,2022-07-22 07:22,66.43,994.47,1019.05,204,23.28,16.69,-69,1
1658467658,2022-07-22 07:27,68.81,994.54,1019.12,204,22.91,16.89,-69,1
1658467958,2022-07-22 07:32,69.04,994.09,1018.67,204,22.59,16.64,-68,1
1658468258,2022-07-22 07:37,69.91,993.90,1018.48,204,22.34,16.60,-68,1
1658468558,2022-07-22 07:42,71.67,993.79,1018.37,204,22.14,16.80,-69,1
1658468858,2022-07-22 07:47,72.34,993.70,1018.28,204,22.02,16.83,-69,1
1658469158,2022-07-22 07:52,73.44,993.71,1018.29,204,21.89,16.94,-69,1
1658469459,2022-07-22 07:57,74.32,994.06,1018.64,204,21.89,17.13,-69,1
1658469759,2022-07-22 08:02,74.94,994.35,1018.93,204,21.95,17.32,-69,1
1658470059,2022-07-22 08:07,74.60,994.37,1018.95,204,21.98,17.28,-69,1
1658470359,2022-07-22 08:12,74.00,994.19,1018.77,204,22.08,17.25,-69,1
1658470659,2022-07-22 08:17,73.58,994.30,1018.88,204,22.28,17.35,-69,1
1658470959,2022-07-22 08:22,73.29,994.44,1019.02,204,22.32,17.33,-69,1
1658471259,2022-07-22 08:27,73.22,994.50,1019.08,204,22.19,17.19,-69,1
1658471559,2022-07-22 08:32,73.52,994.41,1018.99,204,22.01,17.08,-69,1
1658471859,2022-07-22 08:37,74.16,994.31,1018.88,204,21.89,17.10,-69,1
1658472159,2022-07-22 08:42,74.64,994.32,1018.90,204,21.81,17.12,-69,1
1658472459,2022-07-22 08:47,75.15,994.37,1018.94,204,21.84,17.26,-68,1
1658472759,2022-07-22 08:52,75.08,994.32,1018.90,204,21.92,17.32,-69,1
1658473060,2022-07-22 08:57,74.84,994.41,1018.99,204,21.95,17.30,-69,1
1658473360,2022-07-22 09:02,74.73,994.60,1019.18,204,21.90,17.23,-76,1
1658473660,2022-07-22 09:07,75.21,994.65,1019.23,204,21.82,17.25,-76,1
1658473960,2022-07-22 09:12,75.44,994.57,1019.15,204,21.78,17.26,-75,1
1658474260,2022-07-22 09:17,76.32,994.83,1019.41,204,21.75,17.42,-76,1
1658474560,2022-07-22 09:22,75.96,994.94,1019.52,204,21.73,17.32,-76,1
1658474860,2022-07-22 09:27,76.09,994.88,1019.46,204,21.68,17.30,-76,1
1658475160,2022-07-22 09:32,76.51,994.82,1019.40,204,21.72,17.43,-76,1
1658475460,2022-07-22 09:37,75.95,994.82,1019.40,204,21.82,17.41,-76,1
1658475760,2022-07-22 09:42,75.77,994.77,1019.35,204,22.00,17.54,-76,1
1658476060,2022-07-22 09:47,76.27,994.85,1019.42,204,22.29,17.93,-77,1
1658476360,2022-07-22 09:52,74.88,994.71,1019.29,204,22.51,17.85,-76,1
1658476661,2022-07-22 09:57,73.58,994.61,1019.19,204,22.59,17.65,-76,1
1658476961,2022-07-22 10:02,74.07,994.66,1019.24,204,22.62,17.78,-76,1
1658477261,2022-07-22 10:07,73.80,994.63,1019.21,204,22.66,17.76,-77,1
1658477561,2022-07-22 10:12,72.99,994.54,1019.12,204,22.75,17.67,-76,1
1658477861,2022-07-22 10:17,74.35,994.38,1018.96,204,22.95,18.16,-76,1
1658478161,2022-07-22 10:22,72.93,994.10,1018.67,204,23.07,17.97,-76,1
1658478461,2022-07-22 10:27,71.90,993.86,1018.44,204,23.19,17.86,-76,1
1658478761,2022-07-22 10:32,71.57,993.85,1018.43,204,23.36,17.95,-76,1
1658479061,2022-07-22 10:37,70.96,993.74,1018.32,204,23.71,18.15,-75,1
1658479361,2022-07-22 10:42,69.18,993.72,1018.30,204,23.97,17.99,-74,1
1658479661,2022-07-22 10:47,68.57,993.63,1018.20,204,24.15,18.02,-74,1
1658479961,2022-07-22 10:52,67.77,993.55,1018.13,204,24.30,17.98,-74,1
1658480262,2022-07-22 10:57,69.28,993.68,1018.26,204,24.35,18.38,-74,1
1658480562,2022-07-22 11:02,69.95,993.79,1018.37,204,24.39,18.57,-74,1
1658480862,2022-07-22 11:07,69.22,993.85,1018.43,204,24.48,18.49,-74,1
1658481162,2022-07-22 11:12,68.18,994.03,1018.61,204,24.57,18.33,-75,1
1658481462,2022-07-22 11:17,67.41,994.02,1018.59,204,24.63,18.21,-76,1
1658481762,2022-07-22 11:22,66.62,993.99,1018.57,204,24.70,18.09,-75,1
1658482062,2022-07-22 11:27,64.62,994.02,1018.60,204,24.81,17.71,-75,1
1658482362,2022-07-22 11:32,65.34,994.07,1018.65,204,24.93,18.00,-75,1
1658482662,2022-07-22 11:37,63.73,994.10,1018.68,204,25.06,17.72,-75,1
1658482962,2022-07-22 11:42,61.26,994.11,1018.69,204,25.16,17.19,-76,1
1658483262,2022-07-22 11:47,62.73,994.10,1018.68,204,25.20,17.60,-77,1
1658483562,2022-07-22 11:52,63.15,994.12,1018.69,204,25.18,17.69,-77,1
1658483862,2022-07-22 11:57,64.21,994.19,1018.77,204,25.17,17.95,-77,1
1658484163,2022-07-22 12:02,62.77,994.23,1018.81,204,25.29,17.70,-77,1
1658484463,2022-07-22 12:07,62.31,994.23,1018.81,204,25.41,17.70,-77,1
1658484763,2022-07-22 12:12,62.01,994.26,1018.84,204,25.52,17.73,-77,1
1658485063,2022-07-22 12:17,62.52,994.20,1018.77,204,25.80,18.12,-77,1
1658485363,2022-07-22 12:22,62.31,994.15,1018.73,204,26.07,18.32,-76,1
1658485663,2022-07-22 12:27,59.79,994.17,1018.75,204,26.28,17.86,-77,1
1658485963,2022-07-22 12:32,61.08,994.18,1018.76,204,26.27,18.19,-77,1
1658486263,2022-07-22 12:37,61.28,994.19,1018.77,204,26.21,18.19,-78,1
1658486564,2022-07-22 12:42,62.47,994.13,1018.71,204,26.36,18.63,-78,1
1658486864,2022-07-22 12:47,59.92,993.98,1018.55,204,26.61,18.21,-77,1
1658487164,2022-07-22 12:52,60.76,993.99,1018.57,204,26.87,18.67,-76,1
1658487464,2022-07-22 12:57,58.20,993.95,1018.53,204,26.99,18.10,-76,1
1658487764,2022-07-22 13:02,56.36,994.01,1018.58,204,26.96,17.56,-76,1
1658488064,2022-07-22 13:07,56.41,994.05,1018.63,204,26.85,17.47,-76,1
1658488364,2022-07-22 13:12,57.50,994.02,1018.60,204,26.83,17.75,-71,1
1658488664,2022-07-22 13:17,57.00,993.98,1018.56,204,26.82,17.61,-71,1
1658488964,2022-07-22 13:22,56.95,993.90,1018.48,204,26.69,17.47,-71,1
1658489264,2022-07-22 13:27,55.67,993.91,1018.49,204,26.70,17.12,-72,1
1658489565,2022-07-22 13:32,54.33,993.84,1018.42,204,26.80,16.83,-72,1
1658489865,2022-07-22 13:37,54.35,993.76,1018.34,204,27.07,17.09,-72,1
1658490165,2022-07-22 13:42,56.68,993.75,1018.33,204,27.28,17.95,-73,1
1658490465,2022-07-22 13:47,54.44,993.73,1018.31,204,27.46,17.47,-73,1
1658490765,2022-07-22 13:52,52.54,993.75,1018.32,204,27.63,17.07,-73,1
1658491065,2022-07-22 13:57,51.15,993.78,1018.36,204,27.66,16.67,-73,1
1658491365,2022-07-22 14:02,51.48,993.76,1018.34,204,27.56,16.68,-74,1
1658491665,2022-07-22 14:07,53.81,993.72,1018.29,204,27.75,17.56,-73,1
1658491965,2022-07-22 14:12,53.08,993.66,1018.24,204,27.95,17.53,-73,1
1658492265,2022-07-22 14:17,52.08,993.64,1018.22,204,27.98,17.25,-73,1
1658492565,2022-07-22 14:22,52.86,993.59,1018.17,204,27.80,17.32,-73,1
1658492865,2022-07-22 14:27,53.00,993.62,1018.20,204,27.58,17.16,-73,1
1658493165,2022-07-22 14:32,53.16,993.64,1018.22,204,27.51,17.14,-73,1
1658493466,2022-07-22 14:37,53.55,993.63,1018.21,204,27.54,17.29,-73,1
1658493766,2022-07-22 14:42,49.66,993.57,1018.15,204,27.88,16.41,-73,1
1658494066,2022-07-22 14:47,49.08,993.61,1018.19,204,28.15,16.47,-73,1
1658494366,2022-07-22 14:52,50.91,993.53,1018.11,204,28.22,17.11,-73,1
1658494666,2022-07-22 14:57,50.93,993.52,1018.10,204,28.15,17.05,-72,1
1658494966,2022-07-22 15:02,50.14,993.50,1018.08,204,28.05,16.72,-72,1
1658495266,2022-07-22 15:07,51.01,993.52,1018.10,204,27.81,16.77,-72,1
1658495566,2022-07-22 15:12,51.56,993.48,1018.06,204,27.66,16.80,-73,1
1658495866,2022-07-22 15:17,51.66,993.50,1018.08,204,27.45,16.64,-71,1
1658496166,2022-07-22 15:22,52.45,993.52,1018.10,204,27.28,16.72,-73,1
1658496466,2022-07-22 15:27,51.61,993.58,1018.15,204,27.12,16.32,-75,1
1658496766,2022-07-22 15:32,52.49,993.58,1018.16,204,26.95,16.42,-75,1
1658497067,2022-07-22 15:37,53.07,993.67,1018.25,204,27.14,16.77,-71,1
1658497367,2022-07-22 15:42,51.72,993.62,1018.20,204,27.47,16.67,-72,1
1658497670,2022-07-22 15:47,50.16,993.72,1018.30,204,27.69,16.39,-72,1
1658497970,2022-07-22 15:52,49.67,993.67,1018.25,204,27.69,16.24,-75,1
1658498271,2022-07-22 15:57,50.61,993.63,1018.21,204,27.66,16.51,-68,1
1658498571,2022-07-22 16:02,51.75,993.61,1018.19,204,27.60,16.80,-71,1
1658498871,2022-07-22 16:07,50.72,993.62,1018.20,204,27.58,16.47,-69,1
1658499171,2022-07-22 16:12,50.00,993.63,1018.21,204,27.43,16.11,-69,1
1658499471,2022-07-22 16:17,50.22,993.61,1018.19,204,27.42,16.17,-69,1
1658499771,2022-07-22 16:22,50.19,993.64,1018.22,204,27.45,16.18,-69,1
1658500071,2022-07-22 16:27,49.63,993.57,1018.14,204,27.51,16.06,-69,1
1658500371,2022-07-22 16:32,49.86,993.51,1018.08,204,27.51,16.13,-69,1
1658500671,2022-07-22 16:37,51.15,993.50,1018.08,204,27.55,16.57,-70,1
1658500971,2022-07-22 16:42,50.51,993.40,1017.98,204,27.57,16.39,-70,1
1658501271,2022-07-22 16:47,51.56,993.41,1017.99,204,27.40,16.56,-69,1
1658501571,2022-07-22 16:52,50.09,993.38,1017.96,204,27.43,16.13,-69,1
1658501871,2022-07-22 16:57,51.04,993.40,1017.98,204,27.46,16.45,-69,1
1658502172,2022-07-22 17:02,52.02,993.34,1017.92,204,27.40,16.70,-69,1
1658502472,2022-07-22 17:07,52.21,993.33,1017.91,204,27.29,16.66,-72,1
1658502772,2022-07-22 17:12,52.23,993.32,1017.89,204,27.27,16.64,-72,1
1658503072,2022-07-22 17:17,52.30,993.36,1017.94,204,27.23,16.63,-70,1
1658503372,2022-07-22 17:22,51.69,993.38,1017.96,204,27.16,16.38,-69,1
1658503672,2022-07-22 17:27,50.68,993.36,1017.94,204,27.21,16.11,-70,1
1658503972,2022-07-22 17:32,51.39,993.37,1017.95,204,27.21,16.33,-77,1
1658504272,2022-07-22 17:37,50.97,993.37,1017.95,204,27.20,16.20,-69,1
1658504572,2022-07-22 17:42,49.26,993.35,1017.93,204,27.10,15.57,-69,1
1658504872,2022-07-22 17:47,49.93,993.42,1018.00,204,26.87,15.57,-70,1
1658505172,2022-07-22 17:52,52.76,993.53,1018.11,204,26.65,16.23,-78,1
1658505473,2022-07-22 17:57,54.56,993.58,1018.16,204,26.40,16.53,-78,1
1658505773,2022-07-22 18:02,55.63,993.76,1018.34,204,26.27,16.71,-77,1
1658506073,2022-07-22 18:07,55.85,993.69,1018.27,204,26.24,16.74,-69,1
1658506373,2022-07-22 18:12,55.39,993.69,1018.27,204,26.28,16.65,-69,1
1658506673,2022-07-22 18:17,55.38,993.72,1018.30,204,26.30,16.67,-69,1
1658506973,2022-07-22 18:22,55.73,993.72,1018.30,204,26.12,16.60,-69,1
1658507273,2022-07-22 18:27,56.72,993.74,1018.32,204,25.84,16.62,-69,1
1658507574,2022-07-22 18:32,56.73,993.76,1018.34,204,25.60,16.39,-78,1
1658507874,2022-07-22 18:37,57.07,993.76,1018.34,204,25.57,16.46,-72,1
1658508174,2022-07-22 18:42,57.03,993.75,1018.33,204,25.79,16.65,-69,1
1658508474,2022-07-22 18:47,56.88,993.78,1018.36,204,26.02,16.83,-70,1
1658508774,2022-07-22 18:52,57.07,993.79,1018.36,204,25.81,16.68,-70,1
1658509074,2022-07-22 18:57,57.96,993.75,1018.33,204,25.38,16.53,-71,1
1658509374,2022-07-22 19:02,59.84,993.81,1018.38,204,24.89,16.57,-71,1
1658509674,2022-07-22 19:07,60.72,993.78,1018.36,204,24.52,16.45,-69,1
1658509974,2022-07-22 19:12,62.08,993.79,1018.37,204,24.28,16.57,-69,1
1658510274,2022-07-22 19:17,62.53,993.77,1018.35,204,24.12,16.54,-68,1
1658510574,2022-07-22 19:22,64.12,993.79,1018.37,204,23.96,16.78,-69,1
1658510875,2022-07-22 19:27,63.94,993.84,1018.42,204,23.85,16.63,-69,1
1658511175,2022-07-22 19:32,64.24,993.80,1018.38,204,23.97,16.82,-69,1
1658511475,2022-07-22 19:37,64.70,993.72,1018.29,204,24.07,17.03,-69,1
1658511775,2022-07-22 19:42,64.24,993.84,1018.42,204,24.00,16.85,-69,1
1658512075,2022-07-22 19:47,63.72,993.86,1018.44,204,23.79,16.52,-69,1
1658512375,2022-07-22 19:52,64.83,993.85,1018.43,204,23.62,16.63,-69,1
1658512675,2022-07-22 19:57,65.52,993.81,1018.38,204,23.54,16.72,-68,1
1658512975,2022-07-22 20:02,66.18,993.87,1018.45,204,23.43,16.78,-68,1
1658513275,2022-07-22 20:07,66.68,993.87,1018.45,204,23.29,16.76,-69,1
1658513575,2022-07-22 20:12,67.19,993.91,1018.49,204,23.14,16.74,-69,1
1658513875,2022-07-22 20:17,67.40,993.93,1018.50,204,22.94,16.60,-69,1
1658514176,2022-07-22 20:22,67.11,993.96,1018.54,204,22.76,16.36,-68,1
1658514476,2022-07-22 20:27,66.57,993.94,1018.52,204,22.62,16.10,-68,1
1658514776,2022-07-22 20:32,66.29,993.97,1018.55,204,22.47,15.89,-68,1
1658515076,2022-07-22 20:37,67.14,993.97,1018.55,204,22.33,15.96,-69,1
1658515376,2022-07-22 20:42,67.48,994.03,1018.60,204,22.16,15.87,-69,1
1658515676,2022-07-22 20:47,67.67,994.07,1018.65,204,22.05,15.81,-69,1
1658515976,2022-07-22 20:52,68.05,994.16,1018.74,204,21.90,15.76,-71,1
1658516276,2022-07-22 20:57,68.32,994.19,1018.77,204,21.75,15.67,-78,1
1658516576,2022-07-22 21:02,68.35,994.24,1018.82,204,21.64,15.58,-77,1
1658516876,2022-07-22 21:07,69.21,994.28,1018.86,204,21.57,15.71,-71,1
1658517176,2022-07-22 21:12,69.26,994.25,1018.83,204,21.50,15.65,-70,1
1658517477,2022-07-22 21:17,69.81,994.24,1018.82,204,21.42,15.70,-70,1
1658517777,2022-07-22 21:22,70.03,994.25,1018.83,204,21.30,15.63,-70,1
1658518077,2022-07-22 21:27,70.20,994.14,1018.72,204,21.16,15.53,-70,1
1658518377,2022-07-22 21:32,70.39,994.11,1018.68,204,21.04,15.46,-70,1
1658518677,2022-07-22 21:37,70.43,994.12,1018.70,204,20.94,15.38,-70,1
1658518977,2022-07-22 21:42,71.54,994.26,1018.83,204,20.84,15.52,-69,1
1658519277,2022-07-22 21:47,71.76,994.32,1018.89,204,20.72,15.45,-70,1
1658519577,2022-07-22 21:52,72.25,994.27,1018.85,204,20.58,15.43,-70,1
1658519877,2022-07-22 21:57,72.89,994.24,1018.82,204,20.49,15.48,-70,1
1658520178,2022-07-22 22:02,73.18,994.23,1018.81,204,20.39,15.44,-70,1
1658520478,2022-07-22 22:07,72.71,994.22,1018.80,204,20.32,15.28,-70,1
1658520778,2022-07-22 22:12,73.28,994.14,1018.71,204,20.24,15.32,-69,1
1658521078,2022-07-22 22:17,73.68,994.12,1018.70,204,20.11,15.28,-70,1
1658521378,2022-07-22 22:22,74.24,994.08,1018.66,204,20.05,15.34,-70,1
1658521678,2022-07-22 22:27,74.63,994.15,1018.73,204,19.98,15.35,-69,1
1658521978,2022-07-22 22:32,74.64,994.12,1018.70,204,19.88,15.26,-69,1
1658522278,2022-07-22 22:37,75.13,994.14,1018.72,204,19.79,15.27,-69,1
1658522578,2022-07-22 22:42,77.22,994.22,1018.80,204,19.64,15.56,-69,1
1658522878,2022-07-22 22:47,76.71,994.31,1018.88,204,19.59,15.40,-69,1
1658523178,2022-07-22 22:52,77.16,994.37,1018.95,204,19.63,15.54,-69,1
1658523478,2022-07-22 22:57,77.20,994.47,1019.05,204,19.66,15.57,-69,1
1658523778,2022-07-22 23:02,77.04,994.51,1019.09,204,19.64,15.52,-70,1
1658524079,2022-07-22 23:07,77.33,994.38,1018.96,204,19.59,15.53,-69,1
1658524379,2022-07-22 23:12,77.30,994.45,1019.03,204,19.49,15.43,-70,1
1658524679,2022-07-22 23:17,77.22,994.48,1019.06,204,19.38,15.31,-71,1
1658524979,2022-07-22 23:22,77.37,994.53,1019.11,204,19.25,15.21,-73,1
1658525279,2022-07-22 23:27,78.09,994.56,1019.14,204,19.12,15.23,-70,1
1658525579,2022-07-22 23:32,78.25,994.44,1019.02,204,19.02,15.16,-70,1
1658525879,2022-07-22 23:37,78.36,994.50,1019.08,204,18.93,15.10,-70,1
1658526179,2022-07-22 23:42,77.96,994.63,1019.20,204,18.85,14.94,-72,1
1658526479,2022-07-22 23:47,78.37,994.61,1019.19,204,18.76,14.93,-69,1
1658526779,2022-07-22 23:52,78.07,994.67,1019.25,204,18.71,14.83,-69,1
1658527079,2022-07-22 23:57,78.41,994.63,1019.20,204,18.67,14.85,-71,1