1658527379,2022-07-23 00:02,78.26,994.47,1019.05,204,18.59,14.75,-72,1
1658527683,2022-07-23 00:08,78.11,994.55,1019.13,204,18.53,14.66,-73,1
1658527984,2022-07-23 00:13,78.19,994.50,1019.08,204,18.46,14.61,-73,1
1658528284,2022-07-23 00:18,78.21,994.45,1019.03,204,18.40,14.55,-78,1
1658528584,2022-07-23 00:23,78.33,994.45,1019.03,204,18.33,14.51,-73,1
1658528884,2022-07-23 00:28,78.28,994.43,1019.01,204,18.27,14.44,-73,1
1658529184,2022-07-23 00:33,78.14,994.41,1018.99,204,18.18,14.32,-72,1
1658529484,2022-07-23 00:38,78.81,994.40,1018.98,204,18.10,14.38,-72,1
1658529784,2022-07-23 00:43,78.94,994.40,1018.98,204,18.03,14.34,-72,1
1658530084,2022-07-23 00:48,78.46,994.38,1018.96,204,17.96,14.17,-72,1
1658530384,2022-07-23 00:53,78.42,994.39,1018.97,204,17.88,14.09,-72,1
1658530685,2022-07-23 00:58,78.58,994.43,1019.01,204,17.77,14.01,-72,1
1658530985,2022-07-23 01:03,78.25,994.53,1019.11,204,17.70,13.88,-73,1
1658531285,2022-07-23 01:08,78.28,994.46,1019.04,204,17.60,13.79,-70,1
1658531585,2022-07-23 01:13,79.29,994.46,1019.04,204,17.53,13.92,-71,1
1658531885,2022-07-23 01:18,79.55,994.49,1019.07,204,17.43,13.87,-71,1
1658532185,2022-07-23 01:23,79.37,994.49,1019.07,204,17.34,13.75,-71,1
1658532485,2022-07-23 01:28,80.23,994.50,1019.08,204,17.28,13.86,-71,1
1658532785,2022-07-23 01:33,79.82,994.44,1019.02,204,17.30,13.80,-71,1
1658533085,2022-07-23 01:38,80.23,994.48,1019.06,204,17.34,13.92,-71,1
1658533385,2022-07-23 01:43,80.21,994.54,1019.12,204,17.40,13.97,-71,1
1658533685,2022-07-23 01:48,80.48,994.49,1019.06,204,17.46,14.08,-71,1
1658533985,2022-07-23 01:53,79.70,994.41,1018.98,204,17.50,13.97,-71,1
1658534286,2022-07-23 01:58,80.78,994.38,1018.96,204,17.50,14.18,-71,1
1658534586,2022-07-23 02:03,80.94,994.41,1018.99,204,17.45,14.16,-71,1
1658534886,2022-07-23 02:08,79.71,994.47,1019.05,204,17.44,13.91,-71,1
1658535186,2022-07-23 02:13,79.40,994.52,1019.10,204,17.34,13.76,-71,1
1658535486,2022-07-23 02:18,79.41,994.53,1019.11,204,17.21,13.63,-70,1
1658535786,2022-07-23 02:23,80.57,994.53,1019.11,204,17.10,13.75,-69,1
1658536086,2022-07-23 02:28,80.24,994.56,1019.14,204,17.02,13.61,-70,1
1658536386,2022-07-23 02:33,80.27,994.51,1019.09,204,17.01,13.60,-69,1
1658536686,2022-07-23 02:38,80.68,994.53,1019.11,204,17.05,13.72,-70,1
1658536986,2022-07-23 02:43,80.73,994.58,1019.15,204,17.11,13.79,-70,1
1658537286,2022-07-23 02:48,80.61,994.57,1019.14,204,17.15,13.80,-70,1
1658537586,2022-07-23 02:53,80.63,994.59,1019.16,204,17.17,13.83,-70,1
1658537887,2022-07-23 02:58,79.97,994.54,1019.12,204,17.16,13.69,-70,1
1658538187,2022-07-23 03:03,80.26,994.51,1019.09,204,17.11,13.70,-70,1
1658538487,2022-07-23 03:08,80.12,994.52,1019.10,204,17.03,13.59,-70,1
1658538792,2022-07-23 03:13,79.91,994.44,1019.01,204,16.92,13.44,-70,1
1658539092,2022-07-23 03:18,80.05,994.44,1019.02,204,16.81,13.36,-70,1
1658539392,2022-07-23 03:23,80.88,994.35,1018.92,204,16.70,13.41,-71,1
1658539692,2022-07-23 03:28,80.81,994.31,1018.89,204,16.59,13.29,-70,1
1658539993,2022-07-23 03:33,79.90,994.34,1018.91,204,16.47,13.00,-70,1
1658540293,2022-07-23 03:38,80.90,994.35,1018.93,204,16.34,13.07,-70,1
1658540593,2022-07-23 03:43,80.79,994.32,1018.89,204,16.23,12.94,-70,1
1658540893,2022-07-23 03:48,80.80,994.27,1018.85,204,16.20,12.91,-70,1
1658541193,2022-07-23 03:53,81.34,994.18,1018.76,204,16.18,12.99,-70,1
1658541493,2022-07-23 03:58,81.53,994.14,1018.72,204,16.14,12.99,-70,1
1658541793,2022-07-23 04:03,81.96,994.16,1018.74,204,16.14,13.07,-70,1
1658542093,2022-07-23 04:08,80.91,994.21,1018.79,204,16.10,12.84,-70,1
1658542393,2022-07-23 04:13,80.75,994.14,1018.72,204,15.99,12.70,-70,1
1658542693,2022-07-23 04:18,81.29,994.21,1018.78,204,15.91,12.72,-70,1
1658542993,2022-07-23 04:23,81.11,994.10,1018.68,204,15.88,12.66,-70,1
1658543293,2022-07-23 04:28,80.93,994.09,1018.67,204,15.83,12.58,-70,1
1658543594,2022-07-23 04:33,81.88,994.07,1018.65,204,15.78,12.70,-70,1
1658543894,2022-07-23 04:38,82.33,994.03,1018.61,204,15.73,12.74,-70,1
1658544194,2022-07-23 04:43,82.90,994.00,1018.58,204,15.68,12.80,-70,1
1658544494,2022-07-23 04:48,82.64,994.04,1018.62,204,15.64,12.71,-70,1
1658544794,2022-07-23 04:53,82.36,994.10,1018.68,204,15.60,12.62,-70,1
1658545094,2022-07-23 04:58,82.69,994.06,1018.64,204,15.61,12.69,-70,1
1658545394,2022-07-23 05:03,83.14,994.04,1018.61,204,15.69,12.85,-70,1
1658545694,2022-07-23 05:08,82.97,993.99,1018.57,204,15.74,12.87,-70,1
1658545994,2022-07-23 05:13,82.95,994.02,1018.60,204,15.85,12.97,-70,1
1658546294,2022-07-23 05:18,82.69,994.00,1018.58,204,15.89,12.96,-70,1
1658546594,2022-07-23 05:23,82.65,994.06,1018.64,204,15.97,13.03,-70,1
1658546895,2022-07-23 05:28,83.37,994.05,1018.63,204,16.05,13.25,-70,1
1658547195,2022-07-23 05:33,83.81,993.96,1018.54,204,16.13,13.40,-70,1
1658547495,2022-07-23 05:38,82.77,993.96,1018.54,204,16.27,13.35,-70,1
1658547795,2022-07-23 05:43,82.54,993.98,1018.56,204,16.45,13.48,-70,1
1658548095,2022-07-23 05:48,81.72,993.94,1018.52,204,16.71,13.58,-70,1
1658548395,2022-07-23 05:53,79.66,993.84,1018.42,204,17.42,13.88,-70,1
1658548695,2022-07-23 05:58,76.72,993.77,1018.35,204,18.86,14.70,-70,1
1658548995,2022-07-23 06:03,71.13,993.73,1018.31,204,20.41,15.02,-70,1
1658549295,2022-07-23 06:08,67.49,993.65,1018.22,204,21.88,15.61,-70,1
1658549595,2022-07-23 06:13,63.32,993.62,1018.20,204,23.23,15.89,-71,1
1658549895,2022-07-23 06:18,59.38,993.52,1018.10,204,24.32,15.91,-71,1
1658550195,2022-07-23 06:23,57.65,993.51,1018.09,204,25.26,16.33,-70,1
1658550496,2022-07-23 06:28,55.90,993.38,1017.96,204,26.12,16.65,-71,1
1658550796,2022-07-23 06:33,52.40,993.38,1017.96,204,26.90,16.35,-71,1
1658551096,2022-07-23 06:38,50.59,993.30,1017.88,204,27.57,16.42,-71,1
1658551396,2022-07-23 06:43,48.55,993.28,1017.85,204,28.19,16.34,-71,1
1658551696,2022-07-23 06:48,47.68,993.33,1017.91,204,28.78,16.59,-71,1
1658551996,2022-07-23 06:53,46.96,993.24,1017.82,204,29.29,16.82,-69,1
1658552296,2022-07-23 06:58,45.39,993.38,1017.96,204,29.65,16.61,-69,1
1658552596,2022-07-23 07:03,45.19,993.38,1017.96,204,29.89,16.76,-70,1
1658552896,2022-07-23 07:08,43.82,993.31,1017.89,204,30.00,16.37,-70,1
1658553196,2022-07-23 07:13,46.12,993.23,1017.81,204,28.70,16.00,-70,1
1658553496,2022-07-23 07:18,48.49,993.36,1017.94,204,27.58,15.76,-70,1
1658553796,2022-07-23 07:23,50.94,993.37,1017.95,204,26.18,15.25,-70,1
1658554097,2022-07-23 07:28,52.68,993.36,1017.94,204,25.98,15.59,-70,1
1658554397,2022-07-23 07:33,53.07,993.34,1017.92,204,25.71,15.45,-70,1
1658554697,2022-07-23 07:38,54.29,993.27,1017.85,204,25.01,15.16,-70,1
1658554997,2022-07-23 07:43,56.58,993.23,1017.81,204,24.21,15.06,-70,1
1658555297,2022-07-23 07:48,58.22,993.21,1017.78,204,23.65,14.98,-69,1
1658555597,2022-07-23 07:53,59.81,993.22,1017.80,204,23.22,14.99,-70,1
1658555897,2022-07-23 07:58,61.32,993.15,1017.73,204,22.81,15.00,-70,1
1658556197,2022-07-23 08:03,61.91,993.13,1017.71,204,22.44,14.80,-70,1
1658556497,2022-07-23 08:08,63.06,993.02,1017.60,204,22.23,14.88,-70,1
1658556797,2022-07-23 08:13,62.51,992.99,1017.57,204,22.08,14.61,-71,1
1658557097,2022-07-23 08:18,62.84,992.90,1017.48,204,21.93,14.55,-71,1
1658557397,2022-07-23 08:23,64.12,993.00,1017.57,204,21.77,14.71,-71,1
1658557698,2022-07-23 08:28,64.65,993.18,1017.76,204,21.75,14.81,-70,1
1658557998,2022-07-23 08:33,64.56,993.23,1017.81,204,21.95,14.98,-71,1
1658558298,2022-07-23 08:38,64.24,993.12,1017.70,204,22.27,15.21,-72,1
1658558598,2022-07-23 08:43,63.18,993.12,1017.70,204,22.51,15.18,-70,1
1658558898,2022-07-23 08:48,62.13,993.08,1017.65,204,22.69,15.09,-67,1
1658559198,2022-07-23 08:53,61.98,993.07,1017.65,204,22.81,15.16,-67,1
1658559498,2022-07-23 08:58,61.68,993.11,1017.69,204,22.83,15.11,-70,1
1658559798,2022-07-23 09:03,61.30,993.15,1017.73,204,22.81,14.99,-66,1
1658560098,2022-07-23 09:08,61.32,993.19,1017.76,204,22.73,14.92,-68,1
1658560398,2022-07-23 09:13,61.44,993.06,1017.63,204,22.81,15.03,-68,1
1658560698,2022-07-23 09:18,60.90,992.98,1017.56,204,22.89,14.96,-69,1
1658560998,2022-07-23 09:23,60.75,993.04,1017.62,204,23.01,15.04,-68,1
1658561298,2022-07-23 09:28,60.80,993.14,1017.72,204,23.13,15.16,-68,1
1658561599,2022-07-23 09:33,60.51,993.11,1017.69,204,23.35,15.30,-69,1
1658561899,2022-07-23 09:38,60.10,993.05,1017.63,204,23.49,15.32,-72,1
1658562199,2022-07-23 09:43,59.22,993.06,1017.64,204,23.67,15.26,-69,1
1658562499,2022-07-23 09:48,59.66,993.07,1017.65,204,23.94,15.63,-70,1
1658562799,2022-07-23 09:53,58.75,993.06,1017.64,204,24.25,15.68,-70,1
1658563099,2022-07-23 09:58,57.34,993.09,1017.67,204,24.31,15.36,-69,1
1658563399,2022-07-23 10:03,56.87,993.06,1017.64,204,24.24,15.16,-71,1
1658563702,2022-07-23 10:08,56.27,993.09,1017.67,204,24.11,14.88,-73,1
1658564002,2022-07-23 10:13,57.72,993.03,1017.61,204,23.96,15.13,-71,1
1658564302,2022-07-23 10:18,57.93,993.04,1017.62,204,23.88,15.12,-70,1
1658564603,2022-07-23 10:23,58.30,993.09,1017.66,204,23.92,15.25,-72,1
1658564903,2022-07-23 10:28,58.37,993.07,1017.65,204,24.01,15.36,-72,1
1658565203,2022-07-23 10:33,58.21,993.00,1017.57,204,24.20,15.49,-70,1
1658565503,2022-07-23 10:38,58.31,993.00,1017.58,204,24.30,15.61,-70,1
1658565803,2022-07-23 10:43,58.34,992.91,1017.49,204,24.44,15.75,-72,1
1658566103,2022-07-23 10:48,56.23,992.90,1017.48,204,24.64,15.36,-69,1
1658566403,2022-07-23 10:53,56.41,992.96,1017.54,204,24.58,15.36,-70,1
1658566703,2022-07-23 10:58,57.45,992.93,1017.51,204,24.58,15.64,-73,1
1658567003,2022-07-23 11:03,56.37,992.93,1017.51,204,24.81,15.56,-71,1
1658567303,2022-07-23 11:08,56.33,992.95,1017.52,204,25.18,15.89,-71,1
1658567603,2022-07-23 11:13,54.46,992.88,1017.46,204,25.46,15.63,-71,1
1658567904,2022-07-23 11:18,53.05,992.91,1017.49,204,25.52,15.27,-71,1
1658568204,2022-07-23 11:23,52.14,992.93,1017.50,204,25.25,14.75,-72,1
1658568504,2022-07-23 11:28,54.81,992.78,1017.35,204,24.98,15.28,-70,1
1658568804,2022-07-23 11:33,52.80,992.77,1017.35,204,25.07,14.78,-69,1
1658569104,2022-07-23 11:38,54.47,992.85,1017.43,204,25.15,15.34,-70,1
1658569404,2022-07-23 11:43,55.53,992.83,1017.41,204,25.28,15.76,-72,1
1658569704,2022-07-23 11:48,53.88,992.87,1017.45,204,25.48,15.48,-77,1
1658570004,2022-07-23 11:53,54.11,992.96,1017.53,204,25.45,15.52,-76,1
1658570304,2022-07-23 11:58,54.02,993.02,1017.60,204,25.29,15.34,-77,1
1658570604,2022-07-23 12:03,55.18,993.05,1017.63,204,25.05,15.45,-77,1
1658570904,2022-07-23 12:08,55.52,993.19,1017.77,204,24.77,15.28,-76,1
1658571204,2022-07-23 12:13,54.81,993.20,1017.78,204,24.50,14.83,-76,1
1658571505,2022-07-23 12:18,55.53,993.26,1017.83,204,24.32,14.87,-74,1
1658571805,2022-07-23 12:23,56.49,993.25,1017.83,204,24.11,14.94,-79,1
1658572105,2022-07-23 12:28,57.08,993.22,1017.80,204,23.96,14.96,-76,1
1658572405,2022-07-23 12:33,56.83,993.17,1017.74,204,23.80,14.74,-76,1
1658572705,2022-07-23 12:38,57.17,993.17,1017.75,204,23.60,14.65,-76,1
1658573005,2022-07-23 12:43,59.28,993.19,1017.77,204,23.41,15.03,-77,1
1658573305,2022-07-23 12:48,58.82,993.24,1017.81,204,23.39,14.90,-76,1
1658573605,2022-07-23 12:53,58.00,993.13,1017.70,204,23.35,14.64,-75,1
1658573905,2022-07-23 12:58,58.07,993.01,1017.59,204,23.21,14.53,-76,1
1658574205,2022-07-23 13:03,59.04,993.12,1017.69,204,23.00,14.59,-76,1
1658574505,2022-07-23 13:08,60.80,993.26,1017.84,204,22.83,14.88,-76,1
1658574805,2022-07-23 13:13,61.64,993.29,1017.86,204,22.74,15.01,-75,1
1658575106,2022-07-23 13:18,61.76,993.32,1017.90,204,22.63,14.94,-76,1
1658575406,2022-07-23 13:23,61.23,993.32,1017.90,204,22.51,14.69,-76,1
1658575706,2022-07-23 13:28,61.24,993.45,1018.03,204,22.40,14.59,-76,1
1658576006,2022-07-23 13:33,62.24,993.58,1018.16,204,22.31,14.76,-77,1
1658576306,2022-07-23 13:38,62.72,993.72,1018.30,204,22.24,14.81,-77,1
1658576606,2022-07-23 13:43,61.81,993.75,1018.33,204,22.13,14.48,-78,1
1658576906,2022-07-23 13:48,61.72,993.71,1018.29,204,21.99,14.33,-76,1
1658577207,2022-07-23 13:53,63.35,993.67,1018.24,204,21.77,14.52,-75,1
1658577507,2022-07-23 13:58,63.69,993.30,1017.88,204,21.63,14.47,-76,1
1658577807,2022-07-23 14:03,63.34,992.90,1017.48,204,21.47,14.23,-77,1
1658578107,2022-07-23 14:08,63.61,992.40,1016.98,204,21.29,14.13,-78,1
1658578407,2022-07-23 14:13,66.24,992.99,1017.57,204,21.27,14.74,-76,1
1658578707,2022-07-23 14:18,67.00,993.17,1017.75,204,21.40,15.04,-75,1
1658579007,2022-07-23 14:23,66.02,993.40,1017.98,204,21.68,15.07,-76,1
1658579307,2022-07-23 14:28,65.73,993.46,1018.03,204,22.09,15.40,-77,1
1658579607,2022-07-23 14:33,65.44,993.38,1017.96,204,22.48,15.70,-77,1
1658579907,2022-07-23 14:38,64.42,993.41,1017.99,204,22.85,15.80,-76,1
1658580208,2022-07-23 14:43,62.46,993.48,1018.05,204,22.99,15.45,-76,1
1658580508,2022-07-23 14:48,62.22,993.41,1017.99,204,23.04,15.44,-77,1
1658580808,2022-07-23 14:53,64.90,993.42,1018.00,204,23.20,16.25,-77,1
1658581108,2022-07-23 14:58,62.26,993.34,1017.92,204,23.35,15.74,-78,1
1658581408,2022-07-23 15:03,61.63,993.32,1017.89,204,23.56,15.78,-78,1
1658581708,2022-07-23 15:08,62.29,993.29,1017.87,204,23.74,16.12,-78,1
1658582008,2022-07-23 15:13,58.61,993.22,1017.79,204,23.97,15.38,-78,1
1658582308,2022-07-23 15:18,58.20,993.06,1017.64,204,24.00,15.30,-79,1
1658582608,2022-07-23 15:23,58.45,993.06,1017.63,204,24.00,15.37,-77,1
1658582908,2022-07-23 15:28,55.10,992.93,1017.51,204,24.12,14.56,-77,1
1658583208,2022-07-23 15:33,55.38,992.91,1017.49,204,23.97,14.50,-78,1
1658583509,2022-07-23 15:38,57.23,992.84,1017.42,204,23.81,14.86,-78,1
1658583809,2022-07-23 15:43,57.94,992.83,1017.41,204,23.82,15.06,-78,1
1658584109,2022-07-23 15:48,57.15,992.74,1017.32,204,23.87,14.90,-77,1
1658584409,2022-07-23 15:53,58.54,992.72,1017.30,204,23.93,15.33,-77,1
1658584709,2022-07-23 15:58,57.26,992.67,1017.25,204,24.01,15.06,-70,1
1658585009,2022-07-23 16:03,57.08,992.63,1017.21,204,24.09,15.08,-69,1
1658585309,2022-07-23 16:08,58.28,992.62,1017.20,204,24.17,15.48,-77,1
1658585609,2022-07-23 16:13,57.83,992.69,1017.26,204,24.12,15.31,-76,1
1658585909,2022-07-23 16:18,57.40,992.70,1017.27,204,24.19,15.26,-77,1
1658586210,2022-07-23 16:23,56.88,992.63,1017.21,204,24.20,15.13,-77,1
1658586510,2022-07-23 16:28,58.28,992.63,1017.21,204,24.10,15.42,-77,1
1658586810,2022-07-23 16:33,57.65,992.61,1017.19,204,23.96,15.11,-77,1
1658587110,2022-07-23 16:38,58.27,992.63,1017.20,204,23.92,15.24,-77,1
1658587410,2022-07-23 16:43,57.29,992.67,1017.25,204,23.82,14.89,-76,1
1658587710,2022-07-23 16:48,57.96,992.67,1017.25,204,23.71,14.97,-76,1
1658588010,2022-07-23 16:53,57.21,992.67,1017.25,204,23.65,14.71,-69,1
1658588310,2022-07-23 16:58,57.61,992.65,1017.23,204,23.67,14.83,-68,1
1658588610,2022-07-23 17:03,58.68,992.66,1017.24,204,23.58,15.03,-69,1
1658588911,2022-07-23 17:08,57.72,992.61,1017.19,204,23.59,14.79,-69,1
1658589211,2022-07-23 17:13,57.53,992.64,1017.22,204,23.78,14.92,-68,1
1658589511,2022-07-23 17:18,56.39,992.62,1017.20,204,23.83,14.65,-69,1
1658589811,2022-07-23 17:23,56.21,992.41,1016.99,204,23.86,14.63,-69,1
1658590111,2022-07-23 17:28,56.20,992.67,1017.25,204,23.60,14.38,-69,1
1658590411,2022-07-23 17:33,56.44,992.54,1017.12,204,23.74,14.58,-69,1
1658590711,2022-07-23 17:38,55.83,992.54,1017.12,204,23.79,14.46,-69,1
1658591011,2022-07-23 17:43,55.42,992.48,1017.05,204,23.64,14.21,-69,1
1658591311,2022-07-23 17:48,56.09,992.45,1017.03,204,23.76,14.50,-68,1
1658591611,2022-07-23 17:53,55.10,992.43,1017.01,204,23.86,14.32,-69,1
1658591911,2022-07-23 17:58,54.68,992.37,1016.95,204,23.89,14.23,-71,1
1658592211,2022-07-23 18:03,54.44,992.40,1016.98,204,23.92,14.19,-68,1
1658592512,2022-07-23 18:08,53.97,992.38,1016.96,204,23.81,13.95,-69,1
1658592812,2022-07-23 18:13,55.40,992.43,1017.01,204,23.59,14.15,-68,1
1658593112,2022-07-23 18:18,56.68,992.48,1017.06,204,23.38,14.31,-69,1
1658593412,2022-07-23 18:23,57.06,992.53,1017.11,204,23.25,14.29,-69,1
1658593712,2022-07-23 18:28,57.90,992.58,1017.16,204,23.15,14.43,-69,1
1658594012,2022-07-23 18:33,57.93,992.61,1017.19,204,23.16,14.44,-72,1
1658594312,2022-07-23 18:38,58.36,992.65,1017.23,204,23.08,14.48,-73,1
1658594612,2022-07-23 18:43,57.89,992.70,1017.28,204,22.91,14.20,-71,1
1658594912,2022-07-23 18:48,58.91,992.63,1017.21,204,22.65,14.23,-71,1
1658595212,2022-07-23 18:53,59.96,992.62,1017.20,204,22.41,14.27,-71,1
1658595512,2022-07-23 18:58,59.63,992.64,1017.21,204,22.33,14.11,-71,1
1658595813,2022-07-23 19:03,59.64,992.68,1017.26,204,22.20,13.99,-71,1
1658596115,2022-07-23 19:08,59.22,992.76,1017.34,204,22.08,13.77,-71,1
1658596418,2022-07-23 19:13,58.71,992.71,1017.29,204,22.06,13.62,-70,1
1658596718,2022-07-23 19:18,56.88,992.93,1017.51,204,22.13,13.20,-70,1
1658597018,2022-07-23 19:23,56.43,992.95,1017.53,204,22.20,13.14,-69,1
1658597318,2022-07-23 19:28,55.99,992.97,1017.54,204,22.16,12.99,-69,1
1658597618,2022-07-23 19:33,56.02,993.07,1017.65,204,22.02,12.86,-69,1
1658597919,2022-07-23 19:38,55.58,993.09,1017.67,204,21.69,12.44,-69,1
1658598219,2022-07-23 19:43,55.89,993.18,1017.76,204,21.21,12.07,-78,1
1658598519,2022-07-23 19:48,56.74,993.23,1017.80,204,20.77,11.89,-78,1
1658598819,2022-07-23 19:53,57.97,993.26,1017.83,204,20.35,11.82,-77,1
1658599119,2022-07-23 19:58,57.62,993.27,1017.85,204,20.00,11.40,-78,1
1658599419,2022-07-23 20:03,57.94,993.32,1017.90,204,19.68,11.19,-77,1
1658599719,2022-07-23 20:08,58.35,993.32,1017.89,204,19.46,11.09,-77,1
1658600019,2022-07-23 20:13,58.34,993.34,1017.92,204,19.35,10.98,-78,1
1658600319,2022-07-23 20:18,58.92,993.32,1017.89,204,19.26,11.05,-78,1
1658600619,2022-07-23 20:23,58.41,993.30,1017.88,204,19.17,10.83,-78,1
1658600919,2022-07-23 20:28,58.64,993.14,1017.72,204,19.09,10.82,-78,1
1658601219,2022-07-23 20:33,58.97,993.36,1017.93,204,19.03,10.84,-78,1
1658601519,2022-07-23 20:38,58.08,993.34,1017.92,204,18.93,10.52,-78,1
1658601820,2022-07-23 20:43,58.32,993.32,1017.90,204,18.82,10.48,-77,1
1658602120,2022-07-23 20:48,58.79,993.34,1017.91,204,18.75,10.54,-77,1
1658602420,2022-07-23 20:53,59.30,993.34,1017.92,204,18.71,10.63,-77,1
1658602720,2022-07-23 20:58,59.24,993.36,1017.94,204,18.62,10.53,-77,1
1658603020,2022-07-23 21:03,59.68,993.40,1017.98,204,18.59,10.61,-78,1
1658603320,2022-07-23 21:08,59.36,993.43,1018.01,204,18.52,10.46,-77,1
1658603620,2022-07-23 21:13,58.98,993.42,1018.00,204,18.45,10.30,-78,1
1658603920,2022-07-23 21:18,58.33,993.38,1017.96,204,18.39,10.08,-77,1
1658604220,2022-07-23 21:23,57.40,993.41,1017.99,204,18.27,9.73,-77,1
1658604520,2022-07-23 21:28,57.32,993.44,1018.02,204,18.19,9.63,-77,1
1658604820,2022-07-23 21:33,57.78,993.39,1017.97,204,18.11,9.68,-77,1
1658605120,2022-07-23 21:38,57.69,993.46,1018.03,204,18.04,9.59,-77,1
1658605421,2022-07-23 21:43,58.08,993.42,1017.99,204,17.97,9.62,-77,1
1658605721,2022-07-23 21:48,58.06,993.53,1018.11,204,17.77,9.43,-80,1
1658606021,2022-07-23 21:53,58.52,993.57,1018.15,204,17.69,9.47,-74,1
1658606321,2022-07-23 21:58,59.15,993.63,1018.21,204,17.51,9.46,-72,1
1658606621,2022-07-23 22:03,59.67,993.78,1018.36,204,17.33,9.42,-70,1
1658607221,2022-07-23 22:13,60.69,993.82,1018.40,204,17.05,9.41,-70,1
1658607522,2022-07-23 22:18,61.16,993.81,1018.39,204,16.92,9.41,-70,1
1658607822,2022-07-23 22:23,61.70,993.76,1018.33,204,16.79,9.41,-70,1
1658608122,2022-07-23 22:28,62.33,993.79,1018.36,204,16.70,9.48,-70,1
1658608422,2022-07-23 22:33,63.08,993.82,1018.40,204,16.56,9.52,-70,1
1658608722,2022-07-23 22:38,62.93,993.84,1018.41,204,16.47,9.40,-70,1
1658609022,2022-07-23 22:43,63.93,993.84,1018.42,204,16.35,9.52,-70,1
1658609322,2022-07-23 22:48,63.93,993.82,1018.40,204,16.23,9.41,-70,1
1658609622,2022-07-23 22:53,64.47,993.93,1018.51,204,16.12,9.43,-70,1
1658610222,2022-07-23 23:03,65.32,993.90,1018.48,204,15.91,9.43,-70,1
1658610522,2022-07-23 23:08,65.86,993.95,1018.53,204,15.81,9.45,-70,1
1658610822,2022-07-23 23:13,66.47,993.95,1018.53,204,15.72,9.50,-70,1
1658611123,2022-07-23 23:18,66.64,993.94,1018.51,204,15.65,9.48,-70,1
1658611423,2022-07-23 23:23,67.14,993.95,1018.52,204,15.57,9.51,-70,1
1658611723,2022-07-23 23:28,67.46,993.98,1018.56,204,15.52,9.53,-70,1
1658612023,2022-07-23 23:33,67.99,993.93,1018.50,204,15.42,9.56,-70,1
1658612323,2022-07-23 23:38,68.21,993.93,1018.51,204,15.34,9.53,-70,1
1658612623,2022-07-23 23:43,69.15,993.88,1018.46,204,15.27,9.66,-70,1
1658612923,2022-07-23 23:48,69.04,993.96,1018.54,204,15.21,9.58,-69,1
1658613223,2022-07-23 23:53,69.07,993.97,1018.55,204,15.16,9.54,-70,1